15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

186,00USD

3,09 (%1,69)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
182,91 – 186,05
Hacim (adet)
291.250
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022142,49142,95140,20140,23-%3,32265.700
12.09.2022144,66145,89144,66145,04-%0,38228.600
09.09.2022146,03146,03145,20145,59%1,01159.300
08.09.2022142,61144,26142,47144,13%0,55264.500
07.09.2022141,99143,51140,96143,34-%0,42311.200
06.09.2022145,00145,33143,28143,94-%1,11232.300
02.09.2022147,55147,87145,08145,56-%0,84189.700
01.09.2022147,61147,87145,61146,80-%1,72268.600
31.08.2022150,55151,04149,32149,37-%0,53293.400
30.08.2022152,65152,77149,55150,17-%1,05290.800
29.08.2022151,22152,48151,20151,77%0,00173.800
26.08.2022155,15155,50151,73151,77-%2,71207.300
25.08.2022155,00156,00154,53156,00%0,97112.900
24.08.2022153,40155,15153,21154,50%0,66220.600
23.08.2022153,74155,28153,48153,48-%0,54185.600
22.08.2022155,60155,95153,95154,32-%1,37206.000
19.08.2022157,67157,97156,12156,46-%1,68184.200
18.08.2022159,48159,77158,78159,13-%1,02163.400
17.08.2022160,08161,68159,81160,77%0,85148.100
16.08.2022159,30159,93158,58159,42-%0,65191.500
15.08.2022160,90160,90159,42160,46-%0,53142.200
12.08.2022160,05161,61159,24161,31%1,71203.700
11.08.2022158,88159,73158,28158,60%0,45124.600
10.08.2022156,00158,35155,17157,89%3,24243.100
09.08.2022155,00156,00152,46152,94-%2,09289.200
08.08.2022157,00157,29156,04156,20-%0,71259.900
05.08.2022157,61158,02156,25157,31%0,41233.100
04.08.2022157,25158,19156,63156,66-%3,97398.500
03.08.2022162,84163,88161,25163,13-%0,32190.900
02.08.2022164,30165,20163,52163,66-%1,86215.900
01.08.2022165,58167,04165,58166,77%2,57248.600
29.07.2022159,95162,78159,34162,59%1,93293.700
28.07.2022158,70159,80157,70159,51-%0,34176.700
27.07.2022158,93160,40158,00160,05%1,26129.300
26.07.2022158,81159,07157,93158,06-%0,85154.500
25.07.2022160,05160,05158,88159,42-%0,55111.700
22.07.2022160,59161,17159,72160,30%0,70133.400
21.07.2022158,53159,42158,09159,18%0,81199.200
20.07.2022159,60159,68157,40157,90-%1,57255.100
19.07.2022159,17160,54158,75160,42%2,34321.300
18.07.2022157,00158,13156,38156,75%0,03228.000
15.07.2022155,69156,85154,93156,70%2,32204.300
14.07.2022154,42154,42152,18153,14-%1,48248.600
13.07.2022154,05155,97153,91155,44%0,01120.400
12.07.2022154,66156,45154,53155,43%0,17179.400
11.07.2022156,60156,62155,03155,17-%1,01159.700
08.07.2022156,42157,33156,20156,76-%0,25159.100
07.07.2022155,11157,17155,02157,15%2,83241.700
06.07.2022153,61153,61152,14152,83-%1,19223.500
05.07.2022153,15154,71152,60154,67-%0,51208.500
01.07.2022152,89155,59152,82155,47%0,84178.300
30.06.2022153,66154,63152,40154,17-%0,96147.300
29.06.2022156,40156,43155,22155,67-%0,92108.300
28.06.2022159,26160,82157,02157,11%0,37225.700
27.06.2022157,69157,94156,35156,53-%1,60208.000
24.06.2022157,88159,08157,30159,08%0,99178.800
23.06.2022157,85158,61156,28157,52-%1,02176.300
22.06.2022156,93160,00156,93159,14%0,03166.700
21.06.2022157,32159,63157,32159,09%3,34319.700
17.06.2022154,15154,44152,39153,95-%0,33397.900

Yabancı HisselerABDOtomotivUSD