15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

186,00USD

3,09 (%1,69)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
182,91 – 186,05
Hacim (adet)
291.250
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022156,44156,70153,52154,46-%1,46461.500
15.06.2022155,09157,43154,31156,75%1,02211.000
14.06.2022155,50156,18154,13155,16-%0,22265.900
13.06.2022157,60157,74155,14155,50-%3,60339.400
10.06.2022162,50162,96161,29161,30-%1,95241.400
09.06.2022166,03166,99164,51164,51-%0,51126.900
08.06.2022166,45166,68164,99165,35-%0,54179.600
07.06.2022164,81166,42164,68166,25%0,40192.000
06.06.2022167,28167,41165,32165,58%0,47157.600
03.06.2022166,12166,12164,11164,81-%3,19261.800
02.06.2022169,16170,37168,17170,24%0,91148.300
01.06.2022169,67169,87167,47168,70%1,40194.100
31.05.2022167,21167,21165,50166,37-%0,28253.400
27.05.2022165,42166,87165,24166,83%0,79229.400
26.05.2022164,00166,10163,70165,53%2,79233.300
25.05.2022159,65161,88159,65161,03%0,27256.000
24.05.2022160,44161,13159,68160,60-%0,46221.600
23.05.2022160,57162,27160,28161,35%1,70250.000
20.05.2022159,19160,03156,18158,66%1,78422.600
19.05.2022155,26157,12155,25155,89%0,26492.700
18.05.2022158,44158,76155,27155,48-%2,81341.900
17.05.2022159,13160,22158,92159,98%0,48273.500
16.05.2022159,43160,02157,95159,21-%1,31201.500
13.05.2022159,95162,13159,63161,33%1,76246.200
12.05.2022157,20159,70156,96158,54%0,94517.100
11.05.2022161,45162,27157,05157,06-%5,64464.200
10.05.2022168,85169,70165,21166,45-%1,20317.400
09.05.2022170,49171,40168,25168,47-%2,79366.300
06.05.2022173,08174,31171,46173,30%1,98293.400
05.05.2022173,48173,83168,90169,93-%2,81331.700
04.05.2022172,02175,14170,70174,85%1,62204.700
03.05.2022170,70172,74170,70172,06%0,80163.600
02.05.2022170,37171,00168,34170,69-%0,18178.500
29.04.2022172,89174,72170,77171,00-%1,14139.200
28.04.2022170,65173,82169,18172,97%2,93298.200
27.04.2022167,50169,90167,50168,04%0,73204.300
26.04.2022169,56170,63166,82166,82-%3,10293.200
25.04.2022169,98172,25169,48172,16%1,55185.800
22.04.2022172,47172,58169,35169,53-%2,38185.600
21.04.2022177,09177,43173,52173,67-%1,01189.500
20.04.2022175,69176,88174,97175,45%2,33253.600
19.04.2022170,00171,65169,71171,45%0,69195.400
18.04.2022169,48170,89169,30170,27%1,80281.400
14.04.2022169,30170,50167,11167,26-%0,70196.300
13.04.2022166,81168,84166,81168,44%1,64264.400
12.04.2022166,92168,12165,13165,73-%2,30452.300
11.04.2022169,74171,46168,80169,64-%0,67313.400
08.04.2022170,00172,03169,58170,78-%2,13366.400
07.04.2022174,51175,55172,77174,49-%1,15257.500
06.04.2022176,30177,69175,51176,52-%0,64227.800
05.04.2022181,50181,67177,50177,66-%2,69242.400
04.04.2022181,00183,13180,41182,58%1,23261.100
01.04.2022180,31180,94178,73180,37%0,07148.500
31.03.2022181,82182,34180,24180,25-%0,20230.300
30.03.2022182,25182,71180,10180,62-%2,27179.500
29.03.2022183,74186,00183,74184,81%3,91393.600
28.03.2022178,27179,20177,13177,85-%0,33240.100
25.03.2022179,87180,40177,62178,43-%1,02231.900
24.03.2022180,08180,53178,76180,27%2,55299.900
23.03.2022176,98178,61175,78175,78%1,71419.500

Yabancı HisselerABDOtomotivUSD