15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

186,00USD

3,09 (%1,69)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
182,91 – 186,05
Hacim (adet)
291.250
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022171,80173,69171,36172,82%0,59229.100
21.03.2022171,90172,96171,22171,80%0,06233.400
18.03.2022170,97171,74169,89171,70-%0,02179.000
17.03.2022170,05172,14168,52171,74-%0,09300.300
16.03.2022169,88171,99168,77171,89%3,59384.300
15.03.2022165,20166,32164,26165,93%3,00388.200
14.03.2022162,50163,35160,61161,09%1,78389.500
11.03.2022160,74161,62158,17158,27-%3,75355.800
10.03.2022165,38165,38162,52164,43%0,23392.700
09.03.2022164,21165,63162,80164,05%4,93438.800
08.03.2022159,01159,99155,05156,34-%2,39739.600
07.03.2022163,76164,62160,00160,17-%6,20569.800
04.03.2022170,84171,08169,09170,75-%3,03335.200
03.03.2022178,22178,48174,82176,09-%1,71289.500
02.03.2022177,07179,76177,07179,15-%1,41342.100
01.03.2022183,83185,10180,85181,71-%0,68305.600
28.02.2022184,47184,88181,65182,95-%1,31322.000
25.02.2022183,90185,73183,26185,38%1,73228.200
24.02.2022177,02182,55176,68182,23-%0,88363.100
23.02.2022187,73188,59183,67183,84-%0,97242.200
22.02.2022187,04187,47184,40185,64-%1,76202.300
18.02.2022188,87189,29187,51188,97%1,30183.000
17.02.2022188,00188,53186,13186,54-%1,98192.200
16.02.2022190,11190,90189,21190,30%0,48207.000
15.02.2022189,24190,06188,44189,40%0,23227.300
14.02.2022190,00190,50187,83188,97-%1,94259.600
11.02.2022194,45196,20191,91192,71-%0,87230.000
10.02.2022195,00197,30194,25194,41-%3,46420.900
09.02.2022202,12203,95200,39201,37%0,52342.500
08.02.2022200,00200,73198,01200,32%1,56288.500
07.02.2022198,15198,41196,53197,24%0,18178.000
04.02.2022198,06198,24194,77196,88-%1,33267.500
03.02.2022199,98201,46199,24199,53-%0,07299.100
02.02.2022198,94199,93197,87199,66%1,64243.600
01.02.2022195,25196,73194,70196,43-%1,02333.800
31.01.2022196,00198,72194,92198,45%2,75418.800
28.01.2022192,00193,36188,20193,13%1,67274.700
27.01.2022192,47193,54189,29189,96-%2,17336.900
26.01.2022198,48198,52192,83194,17-%1,44537.200
25.01.2022195,00198,77192,68197,01-%0,35433.100
24.01.2022195,40197,91192,94197,70-%1,04546.500
21.01.2022199,18200,95198,56199,77-%0,84363.700
20.01.2022203,57204,81201,23201,47-%0,47283.000
19.01.2022206,61206,70202,10202,42-%2,43562.200
18.01.2022209,10209,49207,19207,47-%1,53379.600
14.01.2022210,65211,24209,16210,69-%0,32267.700
13.01.2022211,00213,74210,37211,37%2,30547.000
12.01.2022205,00207,66204,65206,61%2,33511.400
11.01.2022201,30201,97199,55201,90%0,77255.500
10.01.2022200,98201,14197,67200,35-%0,04380.000
07.01.2022200,68201,99198,72200,44%0,35371.000
06.01.2022200,63200,80196,18199,75%1,42422.800
05.01.2022199,80201,34196,85196,95-%1,12555.700
04.01.2022193,08201,43192,32199,19%6,921,06 milyon
03.01.2022186,81187,46185,16186,29%0,53352.900
31.12.2021184,45186,15184,34185,30%0,66189.900
30.12.2021184,27184,73183,71184,08%0,22123.200
29.12.2021184,26184,60182,85183,68-%0,58117.800
28.12.2021185,91186,37184,64184,75-%0,62113.600
27.12.2021184,01186,28184,01185,90%1,15196.900

Yabancı HisselerABDOtomotivUSD