15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

186,00USD

3,09 (%1,69)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
182,91 – 186,05
Hacim (adet)
291.250
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021183,08184,31182,91183,78%1,33167.800
22.12.2021180,06181,55180,06181,36-%0,80165.900
21.12.2021182,80183,73182,09182,82%0,48180.100
20.12.2021181,56182,19180,11181,95-%1,14251.500
17.12.2021185,59185,74183,90184,04-%1,76382.600
16.12.2021187,87188,95187,14187,34%0,32384.300
15.12.2021185,51187,00184,37186,75%3,30479.100
14.12.2021181,00182,41179,22180,78%2,65440.500
13.12.2021177,17177,52175,67176,12-%3,42583.700
10.12.2021182,04182,35180,59182,35%0,87125.500
09.12.2021181,00181,22180,00180,77-%0,94186.600
08.12.2021183,45183,50181,81182,48-%2,65265.500
07.12.2021186,52187,90185,90187,44%1,54245.100
06.12.2021183,25185,01182,39184,59%1,17189.600
03.12.2021183,68184,40181,45182,46-%0,38194.000
02.12.2021179,66183,62179,42183,16%2,73238.100
01.12.2021180,80182,78178,25178,29%0,25246.700
30.11.2021178,03178,33175,67177,85%0,21331.300
29.11.2021178,71179,03177,02177,47-%1,31222.000
26.11.2021180,74181,15178,79179,83-%2,69171.400
24.11.2021184,90185,12183,51184,81-%0,14255.500
23.11.2021185,09185,58184,18185,06-%0,02182.700
22.11.2021186,12186,44184,56185,09-%0,47264.200
19.11.2021185,36186,30185,26185,96%0,71197.400
18.11.2021186,15186,15183,86184,65-%0,84271.700
17.11.2021186,00186,54184,73186,21-%0,65204.200
16.11.2021187,00188,18186,90187,43%1,65228.700
15.11.2021185,02185,46184,34184,39-%0,01177.100
12.11.2021181,90184,75181,50184,40%3,00291.100
11.11.2021178,47179,33178,19179,03%0,94122.500
10.11.2021177,45179,29176,72177,36%0,59203.000
09.11.2021178,25178,50175,64176,32-%2,30222.500
08.11.2021179,52180,56179,15180,48%0,67204.300
05.11.2021180,91181,18178,50179,28-%1,21176.500
04.11.2021182,00182,84180,60181,48%0,23171.300
03.11.2021179,90181,36179,19181,07%0,81163.000
02.11.2021180,00180,00177,74179,61-%0,21166.500
01.11.2021178,13179,98178,13179,98%1,93219.100
29.10.2021176,20176,69175,62176,57%0,05164.800
28.10.2021175,29176,48175,29176,48%1,37181.400
27.10.2021174,81175,29174,01174,09%0,51205.500
26.10.2021173,63174,79172,81173,20%0,56145.400
25.10.2021172,81172,81171,88172,23-%0,67247.100
22.10.2021175,00175,34172,78173,40-%0,36206.700
21.10.2021174,00175,20173,80174,02-%2,10218.700
20.10.2021178,67178,67177,02177,75-%0,51161.000
19.10.2021178,81178,85178,09178,67%0,07197.800
18.10.2021178,00179,00177,78178,55%1,29207.300
15.10.2021175,51176,45174,79176,27%0,43203.800
14.10.2021174,60175,59174,48175,51-%0,15157.800
13.10.2021175,95176,49174,66175,77-%0,77325.600
12.10.2021176,87177,57175,69177,13%1,13250.700
11.10.2021175,38176,85174,87175,15%1,85209.100
08.10.2021171,41172,46171,18171,97%1,48153.400
07.10.2021169,10170,00168,55169,47—212.800

Yabancı HisselerABDOtomotivUSD