15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,81 – 178,92
Hacim (adet)
999.830
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024118,94119,89117,36118,17-%0,76757.100
01.11.2024117,40119,15116,21119,07%1,971,22 milyon
31.10.2024116,58117,33116,19116,77%0,04638.600
30.10.2024115,61117,49115,21116,72%0,731,59 milyon
29.10.2024116,98116,98114,90115,87-%0,331,41 milyon
28.10.2024116,07116,64114,01116,25%0,87993.100
25.10.2024114,89117,03114,70115,25%0,221,04 milyon
24.10.2024119,00121,89114,35115,00-%8,733,97 milyon
23.10.2024127,71128,66125,83126,00-%1,95668.500
22.10.2024128,77129,57128,14128,50-%0,29534.500
21.10.2024129,70130,50128,65128,87-%0,82360.000
18.10.2024128,51130,95127,56129,93%1,48767.200
17.10.2024128,39129,06127,31128,03%0,29383.000
16.10.2024126,41128,14125,97127,66%1,83551.100
15.10.2024126,00126,96125,20125,36-%0,75558.800
14.10.2024127,41128,03126,15126,31-%0,95278.700
11.10.2024126,57128,17126,57127,52%0,50435.900
10.10.2024127,20127,60126,34126,89-%0,38355.500
09.10.2024127,10128,29126,71127,37%0,29490.400
08.10.2024126,05127,50125,52127,00%0,69414.100
07.10.2024126,62126,69125,43126,13-%0,79463.000
04.10.2024126,73128,31126,61127,14%0,59878.900
03.10.2024124,14126,51123,08126,39%1,86675.600
02.10.2024122,80124,43122,27124,08%1,49544.300
01.10.2024124,11124,58121,32122,26-%1,171,19 milyon
30.09.2024125,41125,41123,62123,71-%1,03622.500
27.09.2024124,00125,14123,41125,00%1,05463.600
26.09.2024121,76123,77120,68123,70%2,14659.800
25.09.2024122,01122,71120,58121,11-%0,64893.300
24.09.2024122,73122,77121,25121,89-%0,091,43 milyon
23.09.2024122,43122,64120,47122,00%0,05705.600
20.09.2024124,50124,76121,18121,94-%2,063,04 milyon
19.09.2024123,80125,49123,07124,50%1,671,05 milyon
18.09.2024121,50123,99120,89122,45%1,171,06 milyon
17.09.2024117,51121,18117,51121,03%3,221,06 milyon
16.09.2024114,76117,61114,76117,26%1,661,15 milyon
13.09.2024115,50116,69114,78115,34%0,30820.700
12.09.2024114,00115,32113,63114,99%1,14488.600
11.09.2024113,75114,75113,16113,69-%0,10560.600
10.09.2024115,37115,46113,33113,80-%1,00980.700
09.09.2024115,74116,98114,78114,95-%0,42711.100
06.09.2024116,53117,28115,02115,44-%0,65564.400
05.09.2024118,57118,57115,69116,19-%1,50609.000
04.09.2024117,40120,64117,40117,96-%0,07745.700
03.09.2024117,49119,37116,95118,04-%0,16495.000
30.08.2024117,19118,54116,94118,23%1,29510.200
29.08.2024118,04118,36116,60116,72-%0,75580.200
28.08.2024117,41117,86116,69117,60-%0,33385.100
27.08.2024116,82118,21116,60117,99%0,64909.900
26.08.2024118,00118,38117,18117,24-%0,67678.000
23.08.2024118,22118,47116,18118,03%0,23966.300
22.08.2024119,72119,85117,38117,76-%1,69458.600
21.08.2024118,93120,70118,72119,78%0,77565.300
20.08.2024119,38119,52117,69118,87%0,75754.600
19.08.2024116,93118,33116,93117,98%1,02432.800
16.08.2024117,27118,55114,76116,79-%0,27982.600
15.08.2024118,94119,24116,52117,11-%1,36705.800
14.08.2024118,52120,12117,30118,73%0,03583.700
13.08.2024120,00120,40118,03118,70-%1,08656.400
12.08.2024118,78120,06117,22120,00%1,98793.300

Yabancı HisselerABDTüketici HizmetleriUSD