15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,70 – 178,99
Hacim (adet)
999.900
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024118,51119,94115,32117,67%0,641,29 milyon
08.08.2024112,38120,08112,38116,92%6,782,53 milyon
07.08.2024109,20110,46108,71109,50%0,421,26 milyon
06.08.2024107,89110,30107,67109,04%1,431,27 milyon
05.08.2024104,02107,59102,46107,50-%0,32592.900
02.08.2024108,43109,74107,35107,85-%1,43581.000
01.08.2024109,39110,30107,32109,41%0,05827.800
31.07.2024106,00110,07104,76109,35-%0,361,55 milyon
30.07.2024108,07110,07107,74109,74%1,35730.800
29.07.2024108,11108,68107,71108,28%0,59576.300
26.07.2024108,45109,48107,12107,65-%0,05545.500
25.07.2024107,23109,30106,63107,70%0,61641.600
24.07.2024105,07108,07104,68107,05%1,39714.200
23.07.2024105,69106,61105,19105,58-%0,05719.500
22.07.2024105,90106,26104,77105,63%1,24552.900
19.07.2024106,06106,08104,02104,34-%1,25680.700
18.07.2024105,99106,68105,44105,66%0,80944.200
17.07.2024106,09106,55104,57104,82-%1,84692.100
16.07.2024106,92107,69105,71106,79%0,231,11 milyon
15.07.2024111,22111,39106,40106,54-%4,071,22 milyon
12.07.2024110,78111,74109,94111,06%1,02595.500
11.07.2024110,39111,19109,65109,94-%0,03552.100
10.07.2024110,64111,69109,66109,97-%0,70510.200
09.07.2024112,33112,93110,60110,75-%1,27406.600
08.07.2024111,16112,88110,78112,18%1,26566.300
05.07.2024112,56113,30110,77110,78-%1,551,47 milyon
03.07.2024110,58112,93110,58112,52%2,15632.100
02.07.2024107,80110,16107,47110,15%2,40676.500
01.07.2024108,06108,32107,02107,57-%0,39611.200
28.06.2024108,36108,62106,75107,99-%0,042,53 milyon
27.06.2024107,78108,27107,08108,03%0,35381.200
26.06.2024106,14108,44106,14107,65%0,50984.400
25.06.2024106,93107,14105,91107,11%0,32650.600
24.06.2024106,87108,68105,97106,77-%0,11788.200
21.06.2024104,73107,46103,75106,89%1,441,48 milyon
20.06.2024104,46106,07103,40105,37%0,81926.900
18.06.2024103,91104,93103,27104,52%0,50716.000
17.06.2024104,95106,10100,76104,00-%1,111,48 milyon
14.06.2024106,98106,98104,66105,17-%2,10760.900
13.06.2024107,41107,60106,20107,43-%0,47474.500
12.06.2024107,99108,64107,39107,94%0,25652.100
11.06.2024107,44108,46106,21107,67-%0,23768.100
10.06.2024107,42108,58106,63107,92%0,14531.200
07.06.2024107,59108,65107,31107,77-%0,49503.400
06.06.2024107,51109,53107,51108,30%0,95689.300
05.06.2024107,59108,46107,15107,28-%0,28831.200
04.06.2024108,02108,57106,61107,58-%0,55652.200
03.06.2024110,99110,99107,50108,18-%0,82729.400
31.05.2024107,88109,99107,43109,07%1,21774.500
30.05.2024108,81111,07107,25107,77-%0,971,11 milyon
29.05.2024108,21110,51107,70108,83%0,20641.300
28.05.2024107,50108,85106,81108,61%1,041,07 milyon
24.05.2024106,16108,58106,09107,49%1,66559.400
23.05.2024106,87107,19104,95105,74-%1,15539.200
22.05.2024107,82108,70106,31106,97-%0,52908.400
21.05.2024106,93108,72106,85107,53-%0,07952.500
20.05.2024105,19107,80104,84107,60%2,14986.700
17.05.2024105,25105,98104,52105,35%0,62519.200
16.05.2024105,44105,70104,10104,70-%0,36687.300
15.05.2024104,51105,46102,76105,08%2,781,07 milyon

Yabancı HisselerABDTüketici HizmetleriUSD