15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,70 – 178,99
Hacim (adet)
999.900
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202499,69102,4999,44102,24%2,871,03 milyon
13.05.2024100,12101,0698,9999,39-%0,61699.700
10.05.202498,72101,4098,52100,00%1,831,21 milyon
09.05.2024100,00100,9097,3798,20-%0,071,04 milyon
08.05.202498,3599,4997,5098,27-%0,541,31 milyon
07.05.202498,5099,0998,0098,80%0,291,06 milyon
06.05.202498,53100,2798,0098,51%0,191,11 milyon
03.05.202495,7398,9995,7398,32%3,141,32 milyon
02.05.202496,3496,6795,2095,33-%0,40611.700
01.05.202494,7696,6494,7295,71%1,10836.000
30.04.202495,7596,2294,6394,67-%1,89683.500
29.04.202496,7697,2395,7096,49-%0,28607.000
26.04.202496,6696,9995,1296,76%0,58423.100
25.04.202494,9096,7294,3296,20%0,32591.100
24.04.202495,7496,8094,5095,89%0,24498.200
23.04.202495,3896,4895,2195,66%0,17527.600
22.04.202495,7596,0294,5795,50-%0,021,16 milyon
19.04.202495,5895,9394,5695,52-%0,28789.700
18.04.202497,1397,2895,2295,79-%0,55760.600
17.04.202497,7898,8496,2596,32-%1,14657.000
16.04.202497,1497,7295,7897,43-%0,17808.100
15.04.202498,5698,5696,3997,60-%0,411,10 milyon
12.04.202499,3099,4096,7598,00%0,351,51 milyon
11.04.202498,4898,4896,2797,66%0,11584.400
10.04.202497,3797,6495,6897,55%0,05838.900
09.04.202496,3097,5895,6497,50%1,701,56 milyon
08.04.202493,5096,1893,5095,87%3,631,71 milyon
05.04.202492,2293,0191,3892,51%0,78789.600
04.04.202492,7493,7591,7291,79-%0,901,10 milyon
03.04.202489,5192,7289,1092,62%2,203,32 milyon
02.04.202486,1691,1485,0190,63%5,164,01 milyon
01.04.202487,2087,5385,7786,18-%0,27884.800
28.03.202486,7087,3385,9386,41%0,02736.100
27.03.202486,6786,7885,5686,39%0,19784.500
26.03.202486,0386,4485,2286,23%0,49747.000
25.03.202486,8087,1984,8885,81-%0,951,53 milyon
22.03.202486,3087,5086,0486,63%0,241,12 milyon
21.03.202487,0087,4285,4586,42-%1,091,60 milyon
20.03.202481,1587,5080,8987,37%7,844,94 milyon
19.03.202481,0581,7180,0381,02%0,261,04 milyon
18.03.202479,8081,6779,6580,81%1,281,34 milyon
15.03.202480,3180,8679,4479,79%0,111,41 milyon
14.03.202481,0881,4379,3279,70-%1,321,20 milyon
13.03.202481,3081,5880,1180,77-%0,631,83 milyon
12.03.202480,5081,4480,2281,28-%0,02903.100
11.03.202481,8681,8680,4181,30-%0,111,18 milyon
08.03.202480,2481,8280,0081,39%0,97843.500
07.03.202481,2581,8380,4780,61%1,661,28 milyon
06.03.202481,0081,3078,9379,29-%1,601,44 milyon
05.03.202478,8581,5478,6980,58-%1,333,63 milyon
04.03.202482,3483,2281,0781,67-%0,78733.800
01.03.202483,7183,9181,7882,31-%1,701,11 milyon
29.02.202482,4185,1782,3683,73%0,961,14 milyon
28.02.202483,2586,7482,9082,93-%3,902,12 milyon
27.02.202484,4686,6483,9386,30%2,181,00 milyon
26.02.202486,2886,4084,4284,46-%1,571,17 milyon
23.02.202486,5786,8085,3085,81-%0,39858.800
22.02.202485,6186,2985,2986,15%0,68876.400
21.02.202485,6585,8484,3885,57-%0,221,41 milyon
20.02.202485,7186,9585,5085,76%0,15921.900

Yabancı HisselerABDTüketici HizmetleriUSD