15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,70 – 178,99
Hacim (adet)
999.900
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202486,6387,0285,6385,63-%1,571,02 milyon
15.02.202487,8288,5886,6187,00-%0,641,50 milyon
14.02.202487,1087,9086,2087,56%0,07851.500
13.02.202486,6588,3286,0287,50%0,481,46 milyon
12.02.202487,6987,8386,7187,08%1,10694.900
09.02.202486,0186,5285,7386,13%0,23850.700
08.02.202487,6287,6485,4485,93-%1,57933.700
07.02.202486,4688,0285,8387,30%0,151,29 milyon
06.02.202486,9387,8486,0087,17%1,891,18 milyon
05.02.202484,8685,8984,2985,55%0,541,00 milyon
02.02.202485,9785,9783,7085,09-%0,55855.600
01.02.202484,4785,7983,7985,56%2,23989.400
31.01.202485,2485,5083,4383,69-%1,54970.600
30.01.202482,4085,9782,4085,00%2,741,94 milyon
29.01.202485,0085,3482,4682,73-%4,402,95 milyon
26.01.202487,7687,7785,7686,54-%1,111,34 milyon
25.01.202488,4789,5086,7987,51-%0,461,83 milyon
24.01.202489,5790,2687,2287,91-%1,922,70 milyon
23.01.202495,4495,9286,7589,63%15,7911,82 milyon
22.01.202477,9679,1477,4077,41-%0,18878.500
19.01.202476,2078,0876,0477,55%2,251,06 milyon
18.01.202477,1277,1675,3575,84-%0,63947.500
17.01.202476,2877,4476,2276,32-%0,79663.300
16.01.202477,0977,6675,9676,93-%0,251,39 milyon
12.01.202481,5081,6276,9477,12-%5,491,69 milyon
11.01.202480,8081,7980,0081,60%1,34831.700
10.01.202480,4280,7679,8680,52%0,34563.500
09.01.202480,0480,5279,4780,25%0,21650.100
08.01.202479,0580,2578,4680,08%1,841,25 milyon
05.01.202478,7079,3478,0878,63-%0,301,07 milyon
04.01.202479,7780,0078,5578,87-%0,64738.400
03.01.202479,9380,2778,9479,38-%1,191,02 milyon
02.01.202481,0281,5079,8680,34-%1,52768.400
29.12.202381,1881,8380,0981,58%0,17927.800
28.12.202381,0381,8580,7981,44%0,561,02 milyon
27.12.202379,9081,0079,9080,99%1,59735.300
26.12.202378,7680,0278,6079,72%1,121,36 milyon
22.12.202379,5879,7978,5178,84-%0,23656.400
21.12.202377,9579,2277,4979,02%1,75701.100
20.12.202378,7079,7877,6477,66-%1,73961.400
19.12.202375,8079,4475,7879,03%3,052,13 milyon
18.12.202376,3077,6075,6376,69%0,921,15 milyon
15.12.202375,0176,1774,5675,99%1,142,64 milyon
14.12.202374,5975,3074,2575,13%2,041,80 milyon
13.12.202373,7273,8372,3473,63-%0,261,33 milyon
12.12.202373,4674,7372,6373,82%0,711,02 milyon
11.12.202373,7774,1072,8773,30-%0,641,10 milyon
08.12.202372,4673,9872,3373,77%1,331,04 milyon
07.12.202373,4373,6272,3472,80-%0,511,08 milyon
06.12.202374,2274,7673,1673,17-%1,051,10 milyon
05.12.202375,3575,3673,4373,95-%2,051,96 milyon
04.12.202378,2378,2375,4475,50-%3,501,22 milyon
01.12.202377,0678,2576,3978,24%1,18769.500
30.11.202377,4177,8976,2777,33-%0,451,40 milyon
29.11.202378,0078,5676,6277,68-%0,641,06 milyon
28.11.202379,2379,2377,5978,18-%1,33923.200
27.11.202378,2779,2678,0879,23%0,932,22 milyon
24.11.202378,1079,2577,5078,50%0,05409.100
22.11.202378,1979,5477,8978,46%0,19912.100
21.11.202377,8778,5477,5078,31%0,581,06 milyon

Yabancı HisselerABDTüketici HizmetleriUSD