15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,70 – 178,99
Hacim (adet)
999.900
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202378,3578,9876,5077,86-%0,591,37 milyon
17.11.202378,2978,6077,1078,32%0,26877.700
16.11.202378,0478,5277,5578,12%0,091,36 milyon
15.11.202379,3079,3976,2678,05-%2,322,74 milyon
14.11.202381,0081,0079,0479,90-%0,091,85 milyon
13.11.202378,7880,3578,3879,97%0,904,25 milyon
10.11.202377,2479,7877,0079,26-%6,647,24 milyon
09.11.202385,5586,1084,6384,90%0,35938.100
08.11.202386,6887,6784,2784,60-%1,241,18 milyon
07.11.202384,4186,5584,0685,66%1,24958.800
06.11.202385,6185,6184,0384,61-%0,38955.900
03.11.202384,9885,4583,9384,93%1,76641.800
02.11.202383,1184,2982,3483,46%1,30484.000
01.11.202382,0483,0081,4282,39%0,50642.600
31.10.202382,8283,1781,5081,98-%1,12652.400
30.10.202382,4283,5181,5582,91%1,15548.300
27.10.202382,5485,4081,3181,97%1,06912.000
26.10.202379,1782,5078,6281,11%3,141,45 milyon
25.10.202378,7380,1578,0178,64-%2,31471.400
24.10.202379,7780,5378,4780,50%2,111,12 milyon
23.10.202377,2079,7377,0778,84%1,12715.200
20.10.202376,6078,0476,3177,97%1,83702.000
19.10.202376,7478,0076,3176,57-%0,391,47 milyon
18.10.202379,0080,0576,8276,87-%3,76573.100
17.10.202379,6080,9179,3479,87-%0,541,12 milyon
16.10.202378,2380,7578,2380,30%3,441,01 milyon
13.10.202380,7280,7477,6177,63-%2,881,33 milyon
12.10.202380,0980,7879,4179,93-%0,37855.300
11.10.202381,9981,9979,1380,23-%2,231,81 milyon
10.10.202382,9683,2582,0282,06-%1,04445.300
09.10.202381,4283,5081,4282,92%1,13464.100
06.10.202381,9982,7180,9581,99-%0,22570.400
05.10.202383,3785,1082,0282,17-%1,51661.800
04.10.202384,2384,2382,0483,43-%1,25977.300
03.10.202384,5085,5884,1084,49-%0,601,03 milyon
02.10.202384,3585,2782,8785,00%1,121,17 milyon
29.09.202382,5384,9582,3384,06%1,931,23 milyon
28.09.202380,7182,5380,4382,47%2,041,09 milyon
27.09.202381,3382,0680,5480,82-%0,301,25 milyon
26.09.202381,4982,0580,4381,06-%1,351,33 milyon
25.09.202383,4383,8781,7582,17-%1,931,32 milyon
22.09.202386,4386,9483,0883,79-%2,541,93 milyon
21.09.202396,1696,1684,8385,97-%17,915,66 milyon
20.09.2023105,71105,94104,24104,73-%0,73812.400
19.09.2023103,96106,16102,98105,50%1,321,28 milyon
18.09.2023100,51104,46100,50104,13%4,021,23 milyon
15.09.2023101,28102,3098,65100,11-%0,652,45 milyon
14.09.2023101,06102,98100,08100,76-%0,241,16 milyon
13.09.2023104,50104,50100,00101,00-%1,991,73 milyon
12.09.2023102,00103,98100,00103,05—617.800

Yabancı HisselerABDTüketici HizmetleriUSD