15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,81 – 178,79
Hacim (adet)
46.425
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026177,27178,79175,19176,46-%0,33580.500
05.10.2026174,78178,86171,19177,04%0,831,42 milyon
02.10.2026176,50176,91173,16175,58-%0,26929.800
01.10.2026179,82179,98171,19176,04-%2,051,31 milyon
30.09.2026177,62180,85174,58179,72%1,211,10 milyon
29.09.2026180,92182,44176,72177,58-%2,20778.200
28.09.2026184,19184,64180,70181,58-%0,60940.300
25.09.2026183,89185,25180,55182,67-%1,291,18 milyon
24.09.2026185,59186,82180,00185,06-%2,131,60 milyon
23.09.2026187,79190,58187,68189,08%0,11747.100
22.09.2026192,40192,40187,19188,87-%1,181,09 milyon
21.09.2026189,28193,41188,35191,12%0,981,04 milyon
18.09.2026186,92190,07185,48189,26-%0,023,67 milyon
17.09.2026193,01193,73187,70189,30-%1,63725.300
16.09.2026192,33195,34190,27192,43%1,21686.000
15.09.2026193,19193,69189,86190,13-%1,851,43 milyon
14.09.2026191,33197,81191,33193,72%1,791,01 milyon
11.09.2026191,53192,83187,86190,31%0,35833.700
10.09.2026191,08191,50187,67189,64-%0,751,05 milyon
09.09.2026193,90193,91189,80191,08-%2,171,21 milyon
08.09.2026184,46196,06180,21195,32%5,012,22 milyon
04.09.2026188,11189,97185,93186,01-%1,80993.300
03.09.2026191,69192,54187,20189,42-%0,19749.500
02.09.2026183,15190,21182,73189,79%4,13868.800
01.09.2026181,45183,70181,21182,27-%0,19738.200
31.08.2026184,19185,36182,35182,61-%1,10710.100
28.08.2026185,14185,76182,91184,64%0,16641.300
27.08.2026187,10188,70183,70184,34-%1,89683.600
26.08.2026192,38194,92187,83187,90-%2,85739.300
25.08.2026194,06195,04191,58193,41-%0,011,39 milyon
24.08.2026194,23196,19192,74193,42%0,142,04 milyon
21.08.2026195,78196,02192,13193,14-%1,18724.800
20.08.2026200,04203,04194,11195,45-%3,091,07 milyon
19.08.2026193,23202,09192,58201,69%4,99949.300
18.08.2026195,36196,49192,03192,11-%1,55698.600
17.08.2026199,67199,99194,47195,14-%3,051,02 milyon
14.08.2026197,49202,69197,49201,28%0,80955.700
13.08.2026196,14199,80194,66199,68%2,331,24 milyon
12.08.2026193,81195,99192,40195,14%0,211,00 milyon
11.08.2026189,07194,82189,07194,73%2,801,15 milyon
10.08.2026186,48189,77185,61189,42%1,531,39 milyon
07.08.2026185,98189,44185,34186,56-%0,39624.900
06.08.2026184,13189,80183,32187,29%2,31892.900
05.08.2026186,83187,00181,88183,07-%0,781,07 milyon
04.08.2026193,56194,51180,25184,51%0,333,02 milyon
03.08.2026182,94188,85182,85183,91%1,161,81 milyon
31.07.2026182,22183,11179,00181,81-%1,09893.400
30.07.2026184,72186,19181,47183,81-%1,891,40 milyon
29.07.2026186,14187,64184,75187,35%0,69555.900
28.07.2026184,69187,65183,54186,06%1,75800.300
27.07.2026183,28184,78181,68182,86%1,24811.300
24.07.2026179,49182,19178,51180,62%0,66502.800
23.07.2026180,27181,62178,50179,43-%1,221,60 milyon
22.07.2026181,88183,07180,92181,65-%0,03434.000
21.07.2026181,09182,76179,78181,70-%0,60709.800
20.07.2026184,33186,24181,93182,79-%1,26698.200
17.07.2026183,84187,57183,35185,13%0,191,05 milyon
16.07.2026185,72186,88180,06184,78-%0,501,06 milyon
15.07.2026184,57188,32183,69185,70%0,62953.800
14.07.2026180,21185,09180,21184,56%1,991,77 milyon

Yabancı HisselerABDTüketici HizmetleriUSD