15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,81 – 178,79
Hacim (adet)
46.425
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026185,56186,57180,41180,96-%1,871,34 milyon
10.07.2026189,19189,80182,51184,40-%2,011,59 milyon
09.07.2026191,95193,86186,32188,18-%2,451,31 milyon
08.07.2026193,18194,24191,38192,91-%0,351,36 milyon
07.07.2026195,00198,28193,34193,58%0,67847.900
06.07.2026193,03195,37189,40192,30-%1,091,02 milyon
02.07.2026201,00202,23193,50194,42-%3,961,50 milyon
01.07.2026200,76209,97200,76202,43%0,561,83 milyon
30.06.2026208,83210,88201,23201,31-%4,872,84 milyon
29.06.2026214,75218,85209,35211,62-%1,971,76 milyon
26.06.2026205,40217,13203,65215,88%5,931,71 milyon
25.06.2026203,46208,15202,98203,80%0,14983.200
24.06.2026203,58206,75202,72203,51%0,401,03 milyon
23.06.2026197,44203,33197,16202,70%2,761,29 milyon
22.06.2026197,84200,73195,80197,26-%0,761,59 milyon
18.06.2026196,44204,89193,88198,78%2,186,62 milyon
17.06.2026198,09198,43192,64194,53-%2,751,97 milyon
16.06.2026201,57203,70194,80200,03-%0,581,58 milyon
15.06.2026203,13204,98199,64201,19-%1,072,22 milyon
12.06.2026215,67216,70198,82203,36-%4,841,89 milyon
11.06.2026206,54214,36205,74213,70%3,521,05 milyon
10.06.2026205,43209,41204,96206,43%0,97813.900
09.06.2026203,62208,13202,26204,44%0,90882.400
08.06.2026202,96207,13200,29202,61-%0,431,20 milyon
05.06.2026202,59205,59201,33203,49%0,491,01 milyon
04.06.2026201,81203,94200,25202,49%1,971,09 milyon
03.06.2026202,65203,06197,83198,57-%2,941,17 milyon
02.06.2026206,64208,19203,07204,59-%1,861,14 milyon
01.06.2026205,46212,00204,34208,47%1,601,25 milyon
29.05.2026199,93206,07198,75205,18%2,311,21 milyon
28.05.2026186,48202,50186,38200,54%6,871,98 milyon
27.05.2026189,01193,03187,57187,64-%0,241,23 milyon
26.05.2026192,15193,16187,50188,09-%1,781,51 milyon
22.05.2026192,54194,57190,58191,50-%0,07556.400
21.05.2026193,03194,48190,47191,63-%1,361,16 milyon
20.05.2026193,27196,17189,54194,28%0,631,43 milyon
19.05.2026194,86194,89189,42193,07-%0,521,16 milyon
18.05.2026190,55194,47188,71194,07%2,101,17 milyon
15.05.2026192,30192,94187,73190,07-%1,261,96 milyon
14.05.2026187,00196,75186,02192,50%4,792,02 milyon
13.05.2026182,96186,50182,00183,70%0,20885.700
12.05.2026185,55186,88182,24183,33-%0,631,04 milyon
11.05.2026186,12187,51183,38184,50-%1,232,57 milyon
08.05.2026189,74193,59185,04186,79-%0,381,88 milyon
07.05.2026191,46193,49183,37187,51-%1,552,04 milyon
06.05.2026188,37191,98186,67190,47%1,892,21 milyon
05.05.2026186,05187,60182,37186,94%0,511,56 milyon
04.05.2026185,21187,11184,41186,00%0,03868.200
01.05.2026188,92190,01184,10185,95-%0,081,03 milyon
30.04.2026184,18186,52180,53186,09%1,301,00 milyon
29.04.2026183,10184,78181,12183,71-%0,47839.000
28.04.2026187,03187,18183,41184,58-%0,87828.600
27.04.2026186,00190,19183,92186,20-%0,161,41 milyon
24.04.2026185,35188,04182,12186,50%0,13980.900
23.04.2026187,72189,20182,46186,26%0,001,05 milyon
22.04.2026184,23187,25183,23186,26%1,731,17 milyon
21.04.2026184,00186,55183,05183,10-%0,871,15 milyon
20.04.2026183,52185,55180,63184,70-%0,861,29 milyon
17.04.2026186,57188,88184,62186,31%1,011,37 milyon
16.04.2026193,71194,32180,58184,44-%4,482,41 milyon

Yabancı HisselerABDTüketici HizmetleriUSD