15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,81 – 178,92
Hacim (adet)
999.830
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026195,14197,47192,00193,10-%1,161,26 milyon
14.04.2026195,56198,94194,19195,37-%0,051,74 milyon
13.04.2026196,36197,87193,56195,47-%0,96898.600
10.04.2026197,35199,67196,62197,37%0,15648.500
09.04.2026194,28198,11193,01197,07%0,01804.700
08.04.2026198,60200,40194,77197,05%2,122,31 milyon
07.04.2026195,53196,50188,47192,96-%2,061,66 milyon
06.04.2026203,73203,84196,90197,02-%3,311,27 milyon
02.04.2026199,31205,28198,56203,76%1,34779.500
01.04.2026203,25204,81200,06201,07-%0,291,33 milyon
31.03.2026198,34208,57195,72201,65%3,196,09 milyon
30.03.2026187,78197,23187,24195,41%3,282,61 milyon
27.03.2026192,03193,62183,77189,20-%1,791,54 milyon
26.03.2026191,03194,10191,03192,64-%0,67613.100
25.03.2026195,65198,54190,56193,94%0,24735.100
24.03.2026192,66194,96192,27193,48-%0,411,06 milyon
23.03.2026192,54198,29192,50194,28%3,131,13 milyon
20.03.2026195,03196,77186,95188,38-%4,532,07 milyon
19.03.2026199,67202,16193,66197,31-%1,851,32 milyon
18.03.2026199,34203,98198,44201,03%0,321,13 milyon
17.03.2026201,27202,37199,56200,39%0,31766.800
16.03.2026195,36200,03195,34199,77%2,671,26 milyon
13.03.2026202,53202,53192,91194,57-%3,331,39 milyon
12.03.2026202,06204,77200,02201,27-%0,382,62 milyon
11.03.2026204,11205,90198,85202,03-%1,732,34 milyon
10.03.2026206,34210,86205,11205,58%0,741,17 milyon
09.03.2026199,15204,77197,54204,07%0,691,23 milyon
06.03.2026209,84209,84201,70202,68-%4,28944.300
05.03.2026212,10215,79207,71211,75-%2,071,44 milyon
04.03.2026219,45220,11214,13216,23-%1,69880.600
03.03.2026221,91222,49217,96219,94-%2,23954.100
02.03.2026223,90226,34218,88224,96%0,49995.200
27.02.2026218,27226,09212,57223,87%0,031,16 milyon
26.02.2026217,67226,94208,00223,81%8,012,03 milyon
25.02.2026210,62210,62203,16207,21-%1,041,39 milyon
24.02.2026206,39212,33204,23209,39%1,67763.500
23.02.2026210,00210,00204,50205,95-%2,45535.100
20.02.2026209,09212,94208,08211,12%1,17556.500
19.02.2026212,00212,85207,59208,68-%2,16599.900
18.02.2026209,94214,60208,49213,28%1,49522.200
17.02.2026208,01211,51206,98210,14%1,64733.000
13.02.2026200,47207,16199,20206,75%3,38783.300
12.02.2026209,67214,03199,37199,99-%4,94848.900
11.02.2026215,17216,66209,84210,38-%1,74639.300
10.02.2026211,81216,01209,55214,11%2,25821.100
09.02.2026211,54212,11208,18209,39-%1,18790.700
06.02.2026210,16212,19207,14211,90%1,80703.300
05.02.2026206,46208,32203,43208,16%0,79938.100
04.02.2026204,36207,04201,79206,53%1,68921.300
03.02.2026200,74205,03196,82203,12%1,30800.600
02.02.2026201,86205,00200,18200,52-%1,02534.600
30.01.2026199,95204,57199,84202,58%0,741,09 milyon
29.01.2026194,77201,91192,52201,10%3,191,13 milyon
28.01.2026199,21199,51194,32194,88-%2,16844.400
27.01.2026203,26203,75199,13199,19-%2,12732.400
26.01.2026203,44204,76200,71203,50-%0,69807.000
23.01.2026201,80207,64200,31204,91%2,391,03 milyon
22.01.2026205,61205,90197,59200,13-%2,10970.000
21.01.2026203,27204,77196,91204,42%0,501,11 milyon
20.01.2026203,77206,11202,33203,41%0,07837.900

Yabancı HisselerABDTüketici HizmetleriUSD