15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,81 – 178,92
Hacim (adet)
999.830
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026207,71209,18201,54203,27-%2,691,27 milyon
15.01.2026209,50213,02207,50208,88%0,431,28 milyon
14.01.2026206,77211,66206,31207,98-%0,44846.000
13.01.2026197,99208,92197,99208,89%4,921,22 milyon
12.01.2026198,29200,21197,95199,09-%0,27531.300
09.01.2026203,02204,76198,14199,63-%1,22866.400
08.01.2026201,90202,44199,03202,09-%0,40673.700
07.01.2026202,78203,37200,59202,91%0,05824.800
06.01.2026203,65204,47201,38202,81-%0,411,05 milyon
05.01.2026205,05205,98202,32203,65-%1,591,28 milyon
02.01.2026209,93211,37206,36206,94-%0,991,13 milyon
31.12.2025214,21214,74208,15209,00-%2,41765.700
30.12.2025215,56216,51213,64214,17-%0,90694.000
29.12.2025216,36217,91215,85216,11-%0,61893.700
26.12.2025217,76217,96216,40217,44-%0,25393.700
24.12.2025215,57218,11215,57217,98%1,06197.900
23.12.2025216,05217,51215,06215,70%0,10556.600
22.12.2025214,08216,41212,80215,49%0,96801.300
19.12.2025211,44215,17211,06213,44%0,863,06 milyon
18.12.2025212,13215,41210,87211,61-%0,001,30 milyon
17.12.2025210,61216,14210,61211,62%0,461,21 milyon
16.12.2025208,03213,23207,79210,65%1,541,65 milyon
15.12.2025206,44208,48201,60207,45-%0,471,68 milyon
12.12.2025205,27209,73204,51208,42%2,021,14 milyon
11.12.2025195,50205,68194,32204,30%3,741,11 milyon
10.12.2025197,00200,28190,21196,94-%0,092,33 milyon
09.12.2025203,53205,44196,52197,11-%3,291,22 milyon
08.12.2025202,41206,70200,84203,82%0,791,10 milyon
05.12.2025201,46202,60199,75202,22%0,67808.200
04.12.2025196,03201,08194,58200,87%3,06660.900
03.12.2025194,81196,42193,59194,90%0,131,32 milyon
02.12.2025193,98195,96192,49194,64%0,341,00 milyon
01.12.2025192,82194,15192,07193,98%0,05837.400
28.11.2025193,23194,86190,23193,89%0,27699.300
26.11.2025188,10194,09188,03193,37%3,17873.700
25.11.2025182,61188,34182,01187,42%3,181,11 milyon
24.11.2025178,32182,63177,47181,65%1,951,05 milyon
21.11.2025176,84180,24176,00178,17%0,951,05 milyon
20.11.2025189,72190,25176,38176,49-%6,311,42 milyon
19.11.2025187,41191,10187,13188,37%0,971,19 milyon
18.11.2025184,48186,97181,46186,56%0,981,79 milyon
17.11.2025183,56184,98181,00184,75%0,362,25 milyon
14.11.2025181,99184,83181,02184,09%0,791,16 milyon
13.11.2025181,38187,01179,70182,64%0,531,13 milyon
12.11.2025179,75181,83179,61181,68%1,11741.300
11.11.2025179,55180,28177,12179,68%0,28972.600
10.11.2025184,34184,73177,63179,17-%1,861,38 milyon
07.11.2025180,20183,20179,22182,56%0,861,17 milyon
06.11.2025185,88188,07177,41181,00-%3,333,36 milyon
05.11.2025186,91190,24185,76187,24-%0,061,58 milyon
04.11.2025186,04188,23184,38187,35-%0,191,29 milyon
03.11.2025186,94189,88186,06187,71-%0,371,49 milyon
31.10.2025188,40190,84188,23188,40%0,331,10 milyon
30.10.2025186,13190,00186,00187,78%0,63860.700
29.10.2025187,08189,58186,24186,60-%0,451,11 milyon
28.10.2025187,36187,89185,74187,45-%0,03602.100
27.10.2025187,31189,50187,01187,51%0,351,20 milyon
24.10.2025186,99190,31186,74186,85%0,00760.300
23.10.2025187,31188,56186,36186,85-%0,061,09 milyon
22.10.2025187,00187,60184,28186,97%0,441,02 milyon

Yabancı HisselerABDTüketici HizmetleriUSD