15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,81 – 178,92
Hacim (adet)
999.830
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025188,19189,28186,08186,16-%0,35953.000
20.10.2025190,20191,36186,73186,82-%1,301,13 milyon
17.10.2025187,24190,56187,08189,28%0,77850.800
16.10.2025193,52193,52187,75187,83-%1,771,40 milyon
15.10.2025191,44192,25190,31191,21%0,651,38 milyon
14.10.2025187,43193,07186,72189,97%0,73701.400
13.10.2025188,00190,94187,82188,60%0,83898.600
10.10.2025186,47190,82186,10187,05%0,311,42 milyon
09.10.2025194,57194,95185,93186,47-%3,961,12 milyon
08.10.2025198,48199,83194,09194,15-%1,921,24 milyon
07.10.2025198,96203,25197,90197,96-%0,101,15 milyon
06.10.2025198,50198,59194,11198,15%0,411,57 milyon
03.10.2025198,17199,76196,45197,35-%0,33981.700
02.10.2025198,71199,51196,52198,00-%0,381,27 milyon
01.10.2025200,08201,10193,66198,76-%1,581,49 milyon
30.09.2025205,49208,48201,77201,96-%1,643,16 milyon
29.09.2025200,55206,27198,91205,33%3,161,84 milyon
26.09.2025196,57200,02196,19199,04%1,661,01 milyon
25.09.2025195,99196,57194,66195,79%0,00912.600
24.09.2025202,00202,98195,68195,79-%3,211,96 milyon
23.09.2025200,00202,84199,67202,29%1,311,83 milyon
22.09.2025200,31201,26197,51199,67-%0,721,66 milyon
19.09.2025202,29203,36200,98201,11-%0,832,05 milyon
18.09.2025202,48203,41200,00202,80%0,711,32 milyon
17.09.2025203,66204,10200,40201,38%0,541,93 milyon
16.09.2025204,23204,23199,84200,29-%2,053,26 milyon
15.09.2025206,51212,49200,96204,49%1,012,30 milyon
12.09.2025201,76204,10200,70202,44%0,10897.100
11.09.2025195,14203,17194,97202,24%3,64977.000
10.09.2025197,51197,51193,22195,13-%0,66601.800
09.09.2025198,46198,78192,84196,43-%2,02794.800
08.09.2025194,66200,71194,56200,47%3,341,10 milyon
05.09.2025190,60195,63190,60194,00%2,06713.100
04.09.2025186,65190,63186,04190,08%1,86786.300
03.09.2025186,71189,58185,31186,61%0,68694.700
02.09.2025187,28190,03184,67185,35-%2,22681.700
29.08.2025190,02190,28188,35189,56-%0,31559.100
28.08.2025185,47190,20185,30190,14%2,42801.600
27.08.2025184,80187,15184,42185,65%0,26536.000
26.08.2025183,28185,97181,44185,16%0,78750.300
25.08.2025186,00186,26183,32183,72-%1,32647.000
22.08.2025185,11187,99184,36186,17%1,05774.200
21.08.2025182,80184,55182,46184,24%0,89435.800
20.08.2025183,47184,85180,00182,61-%1,24753.900
19.08.2025184,79186,91183,46184,90-%0,36639.100
18.08.2025188,12188,42184,28185,56-%1,74706.800
15.08.2025191,81192,71188,44188,85-%1,13719.200
14.08.2025190,08194,76190,08191,00-%0,151,17 milyon
13.08.2025188,00191,51185,86191,28%2,831,35 milyon
12.08.2025181,00187,01178,82186,02%3,341,23 milyon
11.08.2025164,21181,50164,00180,00%10,232,66 milyon
08.08.2025161,19165,51160,43163,29%1,591,54 milyon
07.08.2025157,75161,68152,29160,74%3,301,91 milyon
06.08.2025167,39167,39154,05155,61-%4,802,66 milyon
05.08.2025166,46167,16162,59163,45-%1,39765.500
04.08.2025166,77168,29165,52165,76%0,09630.900
01.08.2025168,55168,55164,30165,61-%1,43675.700
31.07.2025168,37169,66167,62168,01%0,12665.100
30.07.2025167,33169,33166,44167,81-%0,20531.100
29.07.2025170,98170,98166,75168,15-%1,52529.500

Yabancı HisselerABDTüketici HizmetleriUSD