15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,81 – 178,92
Hacim (adet)
999.830
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025170,02171,05167,89170,74%0,41534.800
25.07.2025167,92170,33167,38170,05%1,22626.300
24.07.2025167,50168,40163,66168,00%0,17816.500
23.07.2025166,92167,88165,26167,71%0,73522.200
22.07.2025168,00168,91166,45166,49-%1,31762.600
21.07.2025170,56171,78168,36168,70-%1,22861.000
18.07.2025170,30172,40167,41170,79%0,85951.000
17.07.2025168,85169,83167,51169,35%0,13850.900
16.07.2025168,79169,58163,77169,13%0,20906.300
15.07.2025173,67174,87168,32168,79-%3,26986.600
14.07.2025172,43176,51172,15174,48%1,44757.100
11.07.2025172,50172,90168,36172,00-%0,51704.800
10.07.2025171,54173,04169,13172,89%0,63902.800
09.07.2025172,16172,95170,53171,80-%0,68725.600
08.07.2025175,89175,89169,49172,97-%1,911,04 milyon
07.07.2025177,05177,21174,55176,34-%0,45568.900
03.07.2025177,28178,62176,25177,14-%0,18405.900
02.07.2025175,50178,00174,81177,46%1,05736.600
01.07.2025181,34181,34172,66175,61-%3,481,17 milyon
30.06.2025180,00182,60178,66181,95%1,451,05 milyon
27.06.2025176,58179,39176,21179,35%1,812,28 milyon
26.06.2025175,20176,67173,23176,16%0,70828.700
25.06.2025176,70177,33174,43174,94-%1,10605.500
24.06.2025176,03177,22174,30176,89%0,77769.600
23.06.2025175,60176,03171,77175,53%0,33727.900
20.06.2025178,72178,72173,40174,96-%0,562,88 milyon
18.06.2025168,35178,68168,24175,95%4,761,86 milyon
17.06.2025167,41167,97165,89167,96-%0,27865.500
16.06.2025164,43169,08163,54168,41%3,27896.600
13.06.2025162,54164,25160,94163,08-%0,52503.100
12.06.2025164,54165,29163,32163,93-%0,60493.200
11.06.2025164,77165,50163,62164,92%0,19542.900
10.06.2025163,66165,30161,80164,60%0,78834.400
09.06.2025165,92166,91162,53163,33-%1,57658.700
06.06.2025169,19170,00165,71165,94-%1,76789.600
05.06.2025168,25169,81166,78168,92%1,82871.700
04.06.2025163,69166,11161,34165,90%1,71816.700
03.06.2025159,55163,66159,53163,11%2,23900.200
02.06.2025157,38159,70156,43159,55%1,10799.500
30.05.2025156,17158,26155,08157,81%0,68821.400
29.05.2025159,11159,69155,90156,74-%1,30689.500
28.05.2025159,28159,66157,82158,81-%0,09584.900
27.05.2025159,86160,13158,42158,95%0,781,81 milyon
23.05.2025155,86158,51154,95157,72%0,951,32 milyon
22.05.2025159,78159,90154,78156,23-%2,261,46 milyon
21.05.2025162,09162,84159,46159,84-%1,78653.100
20.05.2025163,76164,11162,24162,74-%0,76486.700
19.05.2025162,55165,50161,66163,99%0,31732.300
16.05.2025162,05164,15161,81163,48%1,25748.700
15.05.2025162,15162,81159,26161,46-%0,46866.800
14.05.2025164,50165,22161,56162,21-%1,38798.600
13.05.2025162,02165,21161,09164,48%2,42934.700
12.05.2025162,82163,20158,67160,60%0,591,30 milyon
09.05.2025171,58172,44158,83159,66-%5,501,87 milyon
08.05.2025170,71171,26168,21168,96-%0,421,46 milyon
07.05.2025168,22170,46167,51169,68%1,041,39 milyon
06.05.2025165,00168,56164,91167,94%0,67724.300
05.05.2025163,00167,92161,88166,83%0,24741.200
02.05.2025164,23166,92163,59166,43%2,001,04 milyon
01.05.2025163,84165,56162,54163,16%0,151,18 milyon

Yabancı HisselerABDTüketici HizmetleriUSD