15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,81 – 178,92
Hacim (adet)
999.830
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025160,79163,71159,03162,91-%0,03903.200
29.04.2025159,54163,34159,06162,96%1,581,02 milyon
28.04.2025157,90161,20157,69160,43%2,121,29 milyon
25.04.2025155,35157,44154,30157,10%1,171,43 milyon
24.04.2025151,07156,59151,07155,28%2,841,01 milyon
23.04.2025151,00154,51149,75150,99%1,931,07 milyon
22.04.2025145,19148,43144,00148,13%3,521,14 milyon
21.04.2025149,39149,39141,44143,09-%4,111,19 milyon
17.04.2025148,52150,31147,38149,22%0,85705.700
16.04.2025148,79150,86146,34147,96-%1,13726.400
15.04.2025148,84150,80147,90149,65%1,03796.800
14.04.2025146,57150,15145,71148,13%2,62904.500
11.04.2025145,11145,92141,76144,35-%0,511,23 milyon
10.04.2025146,49147,21141,06145,09-%2,321,11 milyon
09.04.2025138,28150,30136,11148,54%6,891,64 milyon
08.04.2025146,20147,69137,13138,96-%1,571,35 milyon
07.04.2025134,78145,29133,07141,18%1,151,77 milyon
04.04.2025145,06146,91139,41139,58-%7,222,36 milyon
03.04.2025154,00158,14150,29150,44-%5,131,53 milyon
02.04.2025153,23159,00152,12158,58%3,651,79 milyon
01.04.2025152,63154,14149,67152,99%0,12963.800
31.03.2025148,00153,47146,69152,81%2,082,75 milyon
28.03.2025151,84152,33147,98149,70-%1,441,14 milyon
27.03.2025153,83154,49151,63151,88-%1,771,02 milyon
26.03.2025154,91158,00154,13154,61%0,011,04 milyon
25.03.2025152,75154,84149,60154,60%1,111,24 milyon
24.03.2025150,64153,32146,75152,91%2,022,19 milyon
21.03.2025149,23151,24148,19149,88-%0,3519,09 milyon
20.03.2025148,58151,91148,50150,40%0,371,77 milyon
19.03.2025146,09150,92144,50149,85%3,011,43 milyon
18.03.2025144,85146,72143,10145,47-%0,111,40 milyon
17.03.2025140,43147,03140,43145,63%4,302,33 milyon
14.03.2025142,03145,60138,07139,62-%0,872,48 milyon
13.03.2025146,54146,74139,93140,85-%4,362,23 milyon
12.03.2025147,46149,06144,97147,27%1,461,24 milyon
11.03.2025145,15149,26142,40145,15%2,132,06 milyon
10.03.2025139,44144,73137,63142,12-%1,122,46 milyon
07.03.2025146,25146,58138,64143,73-%2,222,57 milyon
06.03.2025150,22152,49145,92146,99-%3,491,91 milyon
05.03.2025147,22153,73147,22152,30%3,821,65 milyon
04.03.2025146,24148,43142,92146,70-%0,741,80 milyon
03.03.2025152,00154,32147,42147,79-%1,891,21 milyon
28.02.2025148,17153,05147,71150,64%0,271,35 milyon
27.02.2025153,59154,08145,26150,23-%5,843,94 milyon
26.02.2025156,43161,26156,43159,55%2,261,16 milyon
25.02.2025160,51160,58154,89156,02-%2,951,77 milyon
24.02.2025159,00163,43158,31160,76%1,221,14 milyon
21.02.2025163,83165,50157,71158,82-%3,051,71 milyon
20.02.2025166,13166,69161,47163,81-%1,661,04 milyon
19.02.2025171,90171,91163,25166,57-%3,201,89 milyon
18.02.2025175,50176,99171,51172,07-%1,951,12 milyon
14.02.2025174,74177,21171,75175,50%0,581,45 milyon
13.02.2025176,03179,09173,70174,49-%1,222,47 milyon
12.02.2025171,59177,90171,10176,64%0,061,56 milyon
11.02.2025171,71178,13170,73176,53%1,981,85 milyon
10.02.2025168,00174,60166,31173,11%4,052,00 milyon
07.02.2025161,91168,25161,90166,37%3,202,46 milyon
06.02.2025161,00161,47159,57161,21%0,12654.500
05.02.2025159,40161,27157,19161,02%2,08904.800
04.02.2025158,11159,00156,29157,74%0,44733.600

Yabancı HisselerABDTüketici HizmetleriUSD