15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

TKO hisse senedi

TKO Group Holdings, Inc.

ABDTüketici Hizmetleri

178,64USD

2,18 (%1,24)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
173,81 – 178,92
Hacim (adet)
999.830
Piyasa Değeri
36,42 milyar USD
F/K
67,97

TKO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,110,5-9,9-7,710,3-1,9-9,70,4-1,6-1,8——-%15,57
20259,2-2,91,46,6-3,115,3-7,712,86,5-6,72,97,8%47,07
20242,60,03,29,615,2-1,01,38,14,6-5,618,13,0%74,20
2023—————————-2,5-5,75,5-%2,95
En İyi AyKas 2024 · %18,15
En Kötü AyMar 2026 · -%9,93
Ortalama Aylık%2,28
Pozitif Ay22 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025153,16159,02152,58157,05%1,19900.600
31.01.2025158,90159,32154,77155,21-%1,44806.700
30.01.2025159,11159,72156,92157,47%0,35501.400
29.01.2025158,26159,17154,56156,92-%0,96742.300
28.01.2025155,00159,53154,14158,44%3,251,17 milyon
27.01.2025151,76154,09150,29153,45%0,24771.600
24.01.2025151,97154,25151,06153,08%0,73957.600
23.01.2025147,04153,89146,55151,97%6,321,97 milyon
22.01.2025144,73146,35142,39142,93-%1,11682.200
21.01.2025142,03144,70141,65144,53%1,64709.100
17.01.2025142,00144,00141,28142,20%0,28803.300
16.01.2025144,26145,00141,53141,80-%1,47611.200
15.01.2025143,94144,46140,94143,91%0,56694.300
14.01.2025143,26144,54142,47143,11%0,51610.600
13.01.2025138,92143,50137,50142,38%1,57695.400
10.01.2025142,29146,38139,61140,18-%1,521,05 milyon
08.01.2025141,57146,51139,62142,34%0,37975.500
07.01.2025144,42147,45141,26141,81%0,13912.300
06.01.2025142,64143,86140,17141,63-%0,54740.900
03.01.2025142,47143,64141,03142,40-%0,23622.800
02.01.2025142,25143,84141,42142,73%0,44404.400
31.12.2024143,28144,02142,07142,11-%0,88580.000
30.12.2024142,78144,41141,42143,37-%0,45702.600
27.12.2024143,76144,29142,31144,02-%0,50360.000
26.12.2024143,67144,87143,41144,74-%0,08433.300
24.12.2024141,79145,24141,79144,86%2,19279.500
23.12.2024143,54143,91141,22141,75-%1,25471.500
20.12.2024142,10144,43140,00143,54-%0,171,68 milyon
19.12.2024147,00147,35141,31143,79%1,161,11 milyon
18.12.2024148,36148,38141,46142,14-%3,47867.600
17.12.2024147,05148,57145,40147,25%0,141,34 milyon
16.12.2024143,50149,40142,07147,05%3,611,76 milyon
13.12.2024143,95143,95141,16141,92-%1,05855.200
12.12.2024143,07144,40142,38143,43%1,49874.300
11.12.2024141,88142,88140,61141,33%0,23900.300
10.12.2024140,72141,77139,83141,00%0,92784.400
09.12.2024143,45145,65138,47139,72-%3,03891.500
06.12.2024144,44145,69142,87144,09-%0,051,39 milyon
05.12.2024137,96145,62137,66144,16%4,402,10 milyon
04.12.2024137,55139,24136,79138,08%0,76998.900
03.12.2024133,84137,26133,64137,04%1,55734.100
02.12.2024137,51138,16134,90134,95-%2,18751.800
29.11.2024139,24139,45137,82137,96-%0,18311.700
27.11.2024138,20139,45137,30138,21%0,68828.500
26.11.2024137,23138,57135,58137,28%0,36907.400
25.11.2024136,05137,69135,10136,79%0,751,14 milyon
22.11.2024136,99139,09134,73135,77-%0,821,41 milyon
21.11.2024133,17137,25132,71136,89%3,091,26 milyon
20.11.2024131,67134,11130,17132,79%1,451,62 milyon
19.11.2024125,15130,96123,54130,89%4,701,13 milyon
18.11.2024120,32126,01119,93125,01%4,841,11 milyon
15.11.2024116,94119,97116,59119,24%1,25706.100
14.11.2024117,62118,61115,77117,77-%0,03563.000
13.11.2024116,70119,14116,45117,80%1,16593.700
12.11.2024119,78120,14115,92116,45-%2,18564.200
11.11.2024120,94120,94118,52119,04-%0,95563.500
08.11.2024117,94120,44117,08120,18%1,95618.200
07.11.2024118,40120,18115,12117,88-%1,951,77 milyon
06.11.2024121,51121,94118,71120,22%1,121,81 milyon
05.11.2024118,25119,15117,91118,89%0,61801.100

Yabancı HisselerABDTüketici HizmetleriUSD