15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
475.500
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024156,14163,49156,14162,38%4,001,86 milyon
01.11.2024156,58157,51154,84156,13%0,721,22 milyon
31.10.2024156,83157,79154,40155,02-%1,941,16 milyon
30.10.2024161,21161,94157,28158,08-%2,881,40 milyon
29.10.2024147,70162,94146,09162,76%16,683,71 milyon
28.10.2024140,60142,19139,07139,49-%0,201,78 milyon
25.10.2024138,88144,41137,08139,77-%7,492,63 milyon
24.10.2024157,38158,19150,37151,09-%4,141,99 milyon
23.10.2024157,15159,84155,86157,62%0,24872.400
22.10.2024158,01158,68156,24157,24-%1,55765.100
21.10.2024163,03163,19159,39159,72-%2,53631.200
18.10.2024161,43164,76159,15163,87%1,34829.600
17.10.2024162,86163,76161,14161,71-%1,41488.800
16.10.2024161,28166,00161,05164,03%2,36908.400
15.10.2024156,48162,61156,48160,25%3,191,22 milyon
14.10.2024155,86157,16154,42155,29-%0,34961.400
11.10.2024155,19156,40153,95155,82%1,99787.800
10.10.2024153,53154,17151,09152,78-%0,84914.100
09.10.2024150,93154,14149,65154,07%2,201,07 milyon
08.10.2024151,95153,33147,12150,75-%1,391,45 milyon
07.10.2024156,00156,00151,45152,87-%2,361,68 milyon
04.10.2024158,21158,50155,43156,57-%0,111,19 milyon
03.10.2024161,56162,43155,41156,74-%3,131,29 milyon
02.10.2024162,20163,98161,52161,81-%0,65669.200
01.10.2024165,34165,98162,12162,87-%2,00686.600
30.09.2024163,91166,33160,19166,20%1,831,06 milyon
27.09.2024164,85166,19157,84163,22-%1,041,33 milyon
26.09.2024167,60169,67161,61164,94-%1,65737.600
25.09.2024166,79168,00165,17167,70%0,82658.500
24.09.2024167,09167,56164,36166,33-%1,01643.000
23.09.2024166,25171,20166,12168,03%1,74837.000
20.09.2024166,70167,12164,00165,16-%1,222,50 milyon
19.09.2024164,22167,29160,88167,20%3,811,36 milyon
18.09.2024157,00162,86155,81161,07%2,621,37 milyon
17.09.2024164,34164,61154,39156,96-%4,651,49 milyon
16.09.2024162,70166,49162,70164,62%1,36874.400
13.09.2024158,27162,90158,27162,41%2,78639.000
12.09.2024157,25159,33155,99158,01%0,22755.300
11.09.2024154,35161,20153,73157,66%1,97903.700
10.09.2024153,84156,34152,33154,62%0,911,07 milyon
09.09.2024154,44158,29151,58153,22-%0,121,72 milyon
06.09.2024162,15163,60150,12153,40-%5,302,24 milyon
05.09.2024161,89164,14159,75161,98-%0,091,68 milyon
04.09.2024161,35162,31158,72162,12%0,29954.200
03.09.2024165,28166,89160,36161,65-%2,53927.300
30.08.2024164,60166,08162,81165,84%0,71651.300
29.08.2024163,50165,49162,45164,67%1,11584.300
28.08.2024163,69164,13161,91162,87-%0,61506.600
27.08.2024163,19164,71162,39163,87%0,12469.200
26.08.2024164,57165,07162,22163,68-%0,52677.800
23.08.2024161,27165,58160,63164,53%2,51795.400
22.08.2024159,05161,65158,64160,50%1,44740.500
21.08.2024155,65158,48155,61158,22%1,93666.500
20.08.2024156,08156,53154,92155,22-%0,61681.500
19.08.2024156,09156,70154,23156,18-%0,311,03 milyon
16.08.2024155,13157,60154,84156,66%0,97772.100
15.08.2024156,17156,42153,26155,15%0,751,04 milyon
14.08.2024153,00156,60152,99154,00%0,79752.600
13.08.2024152,16153,33150,46152,79%0,861,13 milyon
12.08.2024149,68151,50147,52151,48%0,95728.100

Yabancı HisselerABDSağlık ve İlaçUSD