15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
475.500
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024149,68151,40148,07150,06-%0,03747.300
08.08.2024146,61150,26146,25150,10%3,171,02 milyon
07.08.2024147,76149,35144,89145,49-%0,461,17 milyon
06.08.2024144,87148,81143,15146,16%0,811,32 milyon
05.08.2024135,93146,97133,71144,99%2,292,39 milyon
02.08.2024144,98147,00140,10141,75-%4,191,61 milyon
01.08.2024150,37152,72146,95147,95-%1,171,41 milyon
31.07.2024151,70151,70147,95149,70-%0,311,71 milyon
30.07.2024153,32154,88149,83150,16-%1,771,83 milyon
29.07.2024153,10155,00152,62152,87%0,821,31 milyon
26.07.2024151,24152,37148,38151,63%1,261,46 milyon
25.07.2024146,21150,34144,62149,74%3,032,60 milyon
24.07.2024146,00151,00144,04145,34%4,803,97 milyon
23.07.2024137,64140,05136,30138,68%2,801,77 milyon
22.07.2024134,16136,47132,11134,90%1,221,06 milyon
19.07.2024132,62134,20131,50133,27%1,15694.900
18.07.2024135,15136,86131,14131,75-%1,261,25 milyon
17.07.2024132,21135,83132,00133,43%0,031,30 milyon
16.07.2024132,37134,92131,89133,39%1,50832.700
15.07.2024132,39134,35130,77131,42-%2,211,06 milyon
12.07.2024132,81136,01132,56134,39%0,491,18 milyon
11.07.2024132,16135,26131,16133,73%2,321,29 milyon
10.07.2024132,03133,25130,46130,70-%0,21784.400
09.07.2024130,99132,45129,32130,97%1,32741.900
08.07.2024132,67133,19128,49129,27-%1,921,01 milyon
05.07.2024135,41135,66130,96131,80-%2,971,62 milyon
03.07.2024134,29137,19133,15135,84%1,19524.600
02.07.2024133,74135,59133,00134,24%0,71565.500
01.07.2024134,08136,93131,72133,30%0,201,14 milyon
28.06.2024138,29139,99130,75133,03-%3,812,99 milyon
27.06.2024135,00138,34133,78138,30%1,92955.100
26.06.2024134,77135,80133,67135,69%0,561,35 milyon
25.06.2024135,00136,48133,62134,93-%0,811,09 milyon
24.06.2024134,37136,56134,11136,03%1,331,10 milyon
21.06.2024135,22135,75133,85134,25-%0,722,68 milyon
20.06.2024136,94138,31134,86135,23-%1,66902.200
18.06.2024136,54138,21135,76137,51%0,46787.200
17.06.2024137,42138,81135,28136,88-%0,82723.000
14.06.2024137,42138,59135,70138,01-%1,05725.300
13.06.2024140,65141,26139,13139,48-%0,90858.000
12.06.2024138,51142,35137,41140,75%3,671,77 milyon
11.06.2024137,02137,33134,77135,77-%1,441,36 milyon
10.06.2024132,24138,12132,01137,76%3,011,43 milyon
07.06.2024133,93134,85133,06133,73-%0,711,21 milyon
06.06.2024135,00135,20133,35134,68-%0,65744.600
05.06.2024132,82136,80132,34135,56%2,512,07 milyon
04.06.2024132,57133,90131,71132,24-%1,081,03 milyon
03.06.2024134,78135,89132,64133,69-%1,131,34 milyon
31.05.2024133,42135,47132,27135,22%1,541,36 milyon
30.05.2024133,54135,75132,46133,17%1,231,14 milyon
29.05.2024129,58134,89129,58131,55%0,531,08 milyon
28.05.2024130,08131,58129,25130,86-%0,21782.800
24.05.2024130,35131,87129,01131,13%1,671,11 milyon
23.05.2024130,42130,84128,75128,98-%1,10782.100
22.05.2024129,46131,18129,15130,42%0,05986.300
21.05.2024130,39131,04129,29130,36-%0,46770.700
20.05.2024129,48131,02127,85130,96%1,94892.200
17.05.2024128,18128,81127,25128,47%0,42761.800
16.05.2024132,51132,86127,61127,93-%3,791,44 milyon
15.05.2024129,89133,17129,27132,97%3,431,65 milyon

Yabancı HisselerABDSağlık ve İlaçUSD