15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

260,53USD

2,06 (%0,80)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
258,40 – 261,48
Hacim (adet)
14.892
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026260,72263,46257,06258,47-%0,39426.800
05.10.2026259,00264,45258,75259,47%0,33692.900
02.10.2026255,38260,99254,98258,62%1,83574.600
01.10.2026255,71260,65252,12253,97-%0,62439.300
30.09.2026257,58260,46255,53255,56-%0,79577.200
29.09.2026257,41259,89254,21257,60-%0,13448.100
28.09.2026258,00265,64256,85257,93-%0,69541.500
25.09.2026248,89260,97248,86259,71%4,08735.100
24.09.2026258,55259,51249,38249,54-%2,69575.800
23.09.2026262,55263,97255,41256,44-%2,14631.600
22.09.2026263,06265,20261,30262,06%0,42781.900
21.09.2026261,93263,58258,02260,97-%0,39670.800
18.09.2026263,49265,83258,55261,99%0,033,18 milyon
17.09.2026264,60265,92260,16261,90-%1,46706.400
16.09.2026261,00267,78260,77265,78%1,89629.000
15.09.2026262,90263,77256,71260,85-%1,38518.700
14.09.2026267,50270,25262,01264,51%0,31626.100
11.09.2026266,29267,66260,30263,69%0,09588.100
10.09.2026267,99270,61262,86263,46-%2,09629.200
09.09.2026258,61270,29256,46269,08%3,87723.000
08.09.2026261,07266,75258,18259,06-%2,26799.200
04.09.2026261,04266,00261,01265,05%0,59557.500
03.09.2026261,79264,93256,25263,49%1,92870.300
02.09.2026267,16267,82253,51258,53-%2,751,05 milyon
01.09.2026267,15273,58262,79265,84-%0,03816.000
31.08.2026265,71269,53262,44265,91-%0,33830.300
28.08.2026272,81272,81264,09266,80-%0,35519.400
27.08.2026270,35273,13264,22267,75-%2,351,18 milyon
26.08.2026272,37278,16272,06274,19%0,85513.300
25.08.2026277,66277,66270,86271,88-%2,41994.600
24.08.2026279,75283,05276,94278,59-%0,78752.400
21.08.2026274,68280,89274,07280,77%3,00818.800
20.08.2026268,00276,00266,14272,60%1,52616.600
19.08.2026270,91277,76268,51268,52-%0,63704.100
18.08.2026267,00271,92267,00270,21%2,14636.100
17.08.2026265,64268,13264,29264,56-%1,25645.500
14.08.2026266,64268,25266,24267,90%0,32530.000
13.08.2026268,11270,57264,65267,05%0,10778.100
12.08.2026258,21269,31256,29266,79%2,83641.900
11.08.2026259,14263,55257,32259,45-%0,18580.400
10.08.2026261,30264,26259,15259,93-%0,84889.100
07.08.2026256,49263,14255,70262,13%2,14626.200
06.08.2026264,15265,32256,24256,64-%1,95725.600
05.08.2026256,12263,60250,66261,74%3,321,10 milyon
04.08.2026248,19254,89244,44253,33%1,341,09 milyon
03.08.2026257,43260,83248,65249,99-%1,881,16 milyon
31.07.2026251,15255,94249,65254,78%0,811,10 milyon
30.07.2026255,79256,00247,54252,73-%1,901,23 milyon
29.07.2026257,91261,18254,98257,62-%1,911,28 milyon
28.07.2026246,54262,68246,10262,63%7,921,83 milyon
27.07.2026238,48248,82234,23243,36%4,362,22 milyon
24.07.2026235,01246,82229,37233,20%17,174,64 milyon
23.07.2026194,48200,09191,76199,02%1,881,77 milyon
22.07.2026195,65198,56191,26195,35-%0,58892.900
21.07.2026193,69197,78191,59196,49%1,09906.300
20.07.2026196,09198,13193,58194,38-%0,27802.400
17.07.2026197,65199,52194,72194,91-%2,151,24 milyon
16.07.2026192,00200,99192,00199,20%3,571,19 milyon
15.07.2026182,21193,87182,20192,34%4,711,55 milyon
14.07.2026185,00189,15179,91183,69-%5,713,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD