15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
455.764
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026204,09205,94194,08194,81-%4,621,14 milyon
10.07.2026207,81208,88201,26204,25-%1,22879.100
09.07.2026205,06209,42204,28206,77%0,25807.100
08.07.2026206,01206,78202,34206,26-%1,23774.000
07.07.2026208,36210,41206,77208,82%1,28792.500
06.07.2026206,67207,53203,93206,19%1,211,16 milyon
02.07.2026192,01208,52191,63203,72%6,552,11 milyon
01.07.2026187,68192,00187,08191,20%2,201,07 milyon
30.06.2026187,17187,80183,50187,08-%0,051,24 milyon
29.06.2026188,07188,64185,03187,17-%0,971,12 milyon
26.06.2026184,39189,00181,40189,00%2,751,57 milyon
25.06.2026184,23186,52182,80183,94%0,54682.900
24.06.2026180,08185,25178,26182,96%1,151,11 milyon
23.06.2026178,99182,00177,64180,88%1,19831.500
22.06.2026173,92178,99171,75178,75%3,581,31 milyon
18.06.2026179,57181,11171,45172,57-%3,322,60 milyon
17.06.2026182,25184,86177,98178,50-%2,761,21 milyon
16.06.2026180,57184,79180,12183,56%2,481,43 milyon
15.06.2026178,40179,99174,89179,11%2,551,49 milyon
12.06.2026173,69179,02172,87174,66%0,861,33 milyon
11.06.2026165,19175,74165,19173,17%5,101,68 milyon
10.06.2026164,07168,90161,75164,77-%0,96906.700
09.06.2026164,40167,60161,79166,36%2,061,25 milyon
08.06.2026161,58163,10157,58163,01%0,591,58 milyon
05.06.2026163,44166,09161,46162,06%0,431,03 milyon
04.06.2026166,62169,09157,71161,37-%2,111,81 milyon
03.06.2026160,00166,37159,11164,84%0,762,46 milyon
02.06.2026170,30170,85162,55163,60-%3,821,44 milyon
01.06.2026172,96175,09166,00170,09-%2,981,75 milyon
29.05.2026171,13179,56171,13175,32%1,221,42 milyon
28.05.2026179,19180,36172,39173,20-%4,341,12 milyon
27.05.2026177,35182,69176,59181,06%2,651,51 milyon
26.05.2026171,91179,01171,59176,38%1,501,22 milyon
22.05.2026178,08182,01173,75173,78-%2,371,01 milyon
21.05.2026182,93184,09177,75178,00-%5,021,48 milyon
20.05.2026190,79191,65183,77187,41-%2,081,80 milyon
19.05.2026190,99193,47182,00191,40-%0,552,18 milyon
18.05.2026196,89199,08192,33192,45-%2,141,10 milyon
15.05.2026198,89200,66194,80196,66-%0,951,66 milyon
14.05.2026197,06200,89195,88198,55%1,371,52 milyon
13.05.2026195,23199,20194,12195,86-%0,011,12 milyon
12.05.2026191,68197,93189,25195,88%2,191,29 milyon
11.05.2026190,30192,04187,34191,68%0,68962.100
08.05.2026196,11198,43188,88190,38-%1,931,24 milyon
07.05.2026194,71197,85191,06194,13-%0,201,49 milyon
06.05.2026188,32196,55187,45194,51%4,072,05 milyon
05.05.2026184,67188,68181,86186,91%0,841,78 milyon
04.05.2026180,93186,59177,41185,35%1,131,54 milyon
01.05.2026179,11188,02178,53183,27%3,473,33 milyon
30.04.2026183,61183,73168,11177,12-%1,653,31 milyon
29.04.2026175,93181,52175,93180,10%1,462,11 milyon
28.04.2026187,18188,04177,20177,50-%4,331,16 milyon
27.04.2026181,37186,31180,79185,53%2,611,54 milyon
24.04.2026179,01181,64170,69180,81-%3,992,65 milyon
23.04.2026190,92192,70186,26188,33-%1,51948.800
22.04.2026185,76191,37184,53191,22%3,101,25 milyon
21.04.2026192,10192,75185,29185,47-%3,032,09 milyon
20.04.2026196,00197,01190,60191,26-%2,741,35 milyon
17.04.2026193,54200,43193,18196,64%2,42992.300
16.04.2026195,47199,07191,48192,00-%0,81719.800

Yabancı HisselerABDSağlık ve İlaçUSD