15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
455.764
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026198,32200,86191,61193,56-%1,551,26 milyon
14.04.2026192,73200,06191,14196,60%1,87983.700
13.04.2026194,66196,55187,81192,99-%1,151,36 milyon
10.04.2026201,67203,80193,40195,24-%3,281,46 milyon
09.04.2026198,77205,61198,67201,87%1,27763.300
08.04.2026204,50206,48199,33199,34%2,441,70 milyon
07.04.2026189,26196,79189,26194,60%2,271,12 milyon
06.04.2026186,94190,32185,51190,28%1,121,24 milyon
02.04.2026185,54189,59183,15188,17-%1,10618.800
01.04.2026189,65192,75188,92190,27%0,83818.100
31.03.2026189,13192,41182,00188,71%0,381,49 milyon
30.03.2026193,50193,50187,64188,00-%2,01955.300
27.03.2026195,33197,00190,85191,86-%1,84603.500
26.03.2026197,92202,10195,07195,46-%2,29589.500
25.03.2026200,07202,71196,67200,04%0,21482.300
24.03.2026202,19203,44194,43199,63-%1,861,06 milyon
23.03.2026204,71207,23202,26203,41%1,531,08 milyon
20.03.2026203,50204,93198,89200,35-%2,321,96 milyon
19.03.2026202,94206,54197,79205,11%0,931,08 milyon
18.03.2026211,64214,28199,99203,21-%3,981,23 milyon
17.03.2026220,51222,10206,41211,64-%3,491,17 milyon
16.03.2026229,21229,21219,12219,30-%3,66873.700
13.03.2026226,57228,30215,97227,63%1,291,26 milyon
12.03.2026233,09239,30224,24224,73-%4,201,09 milyon
11.03.2026237,00239,65233,00234,58-%1,201,01 milyon
10.03.2026240,30243,54237,01237,42-%1,321,00 milyon
09.03.2026234,98241,51230,42240,59%1,541,10 milyon
06.03.2026238,69239,93233,00236,95-%1,84811.800
05.03.2026241,27247,21236,74241,40-%1,39948.600
04.03.2026242,50245,98237,84244,80%0,791,14 milyon
03.03.2026232,25243,72228,48242,88%3,301,25 milyon
02.03.2026237,00238,75229,91235,12-%1,78735.200
27.02.2026237,87240,13235,39239,39-%0,12610.700
26.02.2026237,32240,59233,16239,67%1,111,20 milyon
25.02.2026238,50240,83235,60237,04-%0,23730.000
24.02.2026235,00237,67231,26237,58%1,63802.700
23.02.2026228,70234,29226,90233,77%1,68770.900
20.02.2026227,66230,15226,06229,90%0,801,01 milyon
19.02.2026230,69231,90227,01228,08-%1,58984.800
18.02.2026234,60234,60229,02231,75-%1,07781.500
17.02.2026233,04235,02227,34234,25%1,361,24 milyon
13.02.2026231,16235,50227,48231,10-%0,501,21 milyon
12.02.2026226,35235,77223,80232,26%2,612,46 milyon
11.02.2026188,35229,00186,50226,35%17,263,39 milyon
10.02.2026194,21194,21188,79193,04%0,041,43 milyon
09.02.2026199,92201,91192,30192,96-%4,181,32 milyon
06.02.2026198,45204,38197,48201,37%2,761,31 milyon
05.02.2026191,85196,96190,51195,97%2,791,11 milyon
04.02.2026192,66195,07190,25190,66-%1,14856.900
03.02.2026193,68195,77191,86192,85%2,561,43 milyon
02.02.2026189,73195,17187,71188,03-%0,661,16 milyon
30.01.2026188,95191,41186,91189,28-%0,11631.400
29.01.2026189,25190,52186,74189,49-%0,05748.400
28.01.2026187,12192,59186,18189,58%0,231,03 milyon
27.01.2026196,18201,28188,95189,15-%0,411,09 milyon
26.01.2026189,10192,01188,46189,92%0,601,02 milyon
23.01.2026188,12190,00185,00188,78-%0,35658.200
22.01.2026190,52192,82187,31189,45-%0,72837.800
21.01.2026194,47197,66189,66190,83-%1,261,07 milyon
20.01.2026194,23197,20192,12193,26-%1,77693.500

Yabancı HisselerABDSağlık ve İlaçUSD