15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
455.764
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026200,16201,15195,00196,74-%2,27697.400
15.01.2026196,27202,71194,40201,32%3,14788.100
14.01.2026198,32199,05194,04195,19-%2,01820.600
13.01.2026199,61200,16194,89199,19-%0,21435.400
12.01.2026199,00200,07194,50199,61-%0,791,11 milyon
09.01.2026204,67205,83200,25201,20-%1,06442.200
08.01.2026202,41204,54200,86203,35%0,67505.400
07.01.2026207,05207,87200,79202,00-%3,001,13 milyon
06.01.2026205,90211,00205,90208,24%0,59694.000
05.01.2026198,88208,29198,88207,01%3,791,36 milyon
02.01.2026198,87200,56195,27199,45%0,37985.300
31.12.2025200,65201,12198,22198,72-%1,28661.300
30.12.2025201,21202,39199,45201,30%0,08669.200
29.12.2025200,70201,79198,44201,14%0,27614.600
26.12.2025198,66201,39197,01200,60%1,43567.200
24.12.2025199,85199,85196,68197,77-%0,50296.100
23.12.2025198,87199,59197,17198,76-%0,56666.400
22.12.2025196,27200,33195,70199,87%1,80820.400
19.12.2025194,36197,16193,62196,33%1,011,56 milyon
18.12.2025196,59198,98193,25194,37-%0,33635.400
17.12.2025195,69197,16193,44195,02-%0,94927.500
16.12.2025196,59198,54194,26196,88-%0,22680.800
15.12.2025199,13199,13195,70197,32-%1,04835.900
12.12.2025197,60200,76196,62199,40%0,85770.900
11.12.2025197,77200,12196,63197,71%0,12829.100
10.12.2025202,66203,39194,54197,47-%2,241,42 milyon
09.12.2025206,32209,38200,84202,00-%2,091,00 milyon
08.12.2025210,51212,04205,52206,31-%1,76712.900
05.12.2025213,16213,85209,75210,00-%1,01571.700
04.12.2025210,25215,47209,06212,14%0,38834.600
03.12.2025215,68217,71209,52211,34-%1,63968.100
02.12.2025222,00222,82214,48214,84-%0,13806.500
01.12.2025215,72218,87212,86215,13-%0,79968.700
28.11.2025217,50218,59215,80216,84-%0,27189.600
26.11.2025219,80221,00217,04217,42-%0,48856.600
25.11.2025214,87220,31214,82218,46%1,791,57 milyon
24.11.2025202,35215,93200,83214,62%11,803,40 milyon
21.11.2025188,78194,72187,52191,96%2,831,11 milyon
20.11.2025194,97196,00186,21186,68-%3,90847.300
19.11.2025192,62194,73190,16194,25%0,651,29 milyon
18.11.2025191,46193,74190,96193,00%0,31893.800
17.11.2025193,00194,92191,10192,40-%0,261,12 milyon
14.11.2025196,18196,71191,88192,91-%1,91936.600
13.11.2025199,02200,17195,29196,66-%1,67516.300
12.11.2025198,12202,44197,35199,99%0,84602.300
11.11.2025195,54202,26192,99198,32%1,871,11 milyon
10.11.2025192,00198,14189,58194,68-%5,151,14 milyon
07.11.2025203,55206,24201,89205,26%0,52508.200
06.11.2025208,95210,34203,72204,19-%2,12693.900
05.11.2025206,49209,17203,94208,62%0,43982.000
04.11.2025199,98209,64199,12207,73%3,151,17 milyon
03.11.2025205,78205,78198,33201,39-%2,471,23 milyon
31.10.2025207,78210,47205,65206,49-%1,021,13 milyon
30.10.2025208,04214,40207,46208,62-%0,251,24 milyon
29.10.2025205,34212,22203,54209,14%2,211,42 milyon
28.10.2025209,93213,98198,45204,62-%5,341,77 milyon
27.10.2025210,39217,16210,39216,17%2,751,81 milyon
24.10.2025209,51217,43203,15210,38%1,681,77 milyon
23.10.2025204,27208,25204,14206,91%0,871,22 milyon
22.10.2025203,42206,10202,86205,12%1,37991.100

Yabancı HisselerABDSağlık ve İlaçUSD