15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
455.764
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025202,64203,29200,88202,35%0,12770.800
20.10.2025201,31202,83200,39202,11%1,06695.500
17.10.2025199,13200,12196,20200,00%0,44761.000
16.10.2025199,26200,65197,20199,13-%0,05733.800
15.10.2025196,99200,26195,94199,23%1,481,12 milyon
14.10.2025191,01196,60190,48196,33%3,331,18 milyon
13.10.2025191,43191,68187,67190,00%0,22686.500
10.10.2025195,19195,46189,13189,58-%2,70869.500
09.10.2025201,05202,00193,91194,85-%2,811,37 milyon
08.10.2025204,69205,96200,17200,48-%2,12831.800
07.10.2025201,12207,14199,30204,83%2,54690.600
06.10.2025202,78204,59199,64199,76-%1,60640.700
03.10.2025203,52205,99202,01203,00-%0,19868.100
02.10.2025201,64203,82200,37203,38%1,01521.100
01.10.2025202,25202,60197,58201,34-%0,84999.200
30.09.2025201,72204,49201,72203,04%0,91997.200
29.09.2025201,90202,71199,49201,20-%0,401,01 milyon
26.09.2025197,70202,15197,56202,00%2,68976.000
25.09.2025196,21197,30193,13196,72%0,05647.500
24.09.2025193,00197,90191,34196,63%1,84936.700
23.09.2025194,48198,61192,54193,08-%0,50816.500
22.09.2025190,14196,07189,91194,06%2,06825.100
19.09.2025189,92191,14188,25190,14-%0,083,49 milyon
18.09.2025185,00191,04183,35190,29%3,721,17 milyon
17.09.2025183,42186,74182,52183,47%0,36845.400
16.09.2025188,02188,02180,78182,82-%2,101,31 milyon
15.09.2025192,29193,06186,39186,75-%3,151,74 milyon
12.09.2025192,02193,42191,37192,82-%0,29889.200
11.09.2025192,00194,75191,34193,38%0,831,85 milyon
10.09.2025198,08199,99187,67191,78-%2,352,09 milyon
09.09.2025192,09196,62185,00196,39%2,041,33 milyon
08.09.2025195,59196,25190,08192,47-%1,891,01 milyon
05.09.2025193,53196,73192,98196,18%1,90924.000
04.09.2025188,16193,46187,50192,52%3,001,24 milyon
03.09.2025184,74187,03183,10186,91%0,84665.000
02.09.2025183,58186,05183,07185,35%0,55960.800
29.08.2025184,17184,68181,60184,33-%0,11918.300
28.08.2025182,09185,00181,04184,53%1,42978.400
27.08.2025180,22183,10180,22181,95%1,06961.400
26.08.2025179,71181,35179,51180,04-%0,11720.600
25.08.2025179,92181,90179,03180,23%0,411,16 milyon
22.08.2025177,98181,09177,58179,50%1,19924.200
21.08.2025182,43182,72177,36177,39-%2,50848.400
20.08.2025178,82182,90178,28181,94%2,201,43 milyon
19.08.2025172,25178,78172,03178,03%3,911,18 milyon
18.08.2025172,00172,75170,95171,33-%0,40882.500
15.08.2025172,36173,22167,86172,02-%0,201,09 milyon
14.08.2025171,14173,60170,43172,36%0,29797.000
13.08.2025171,50173,36170,60171,87%0,821,06 milyon
12.08.2025166,68171,01165,82170,48%2,31807.200
11.08.2025166,37167,77165,16166,63%0,63853.000
08.08.2025163,59165,84162,71165,58%1,32734.100
07.08.2025160,19163,71159,47163,42%2,61830.800
06.08.2025161,16161,65158,76159,26-%0,64907.000
05.08.2025161,75162,42160,06160,29-%0,48665.900
04.08.2025158,70162,21156,72161,07%1,89757.700
01.08.2025160,74161,54157,88158,09-%1,981,06 milyon
31.07.2025160,47163,80158,38161,28%0,241,40 milyon
30.07.2025156,10161,18155,02160,89%3,091,60 milyon
29.07.2025156,85159,13155,58156,06-%0,291,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD