15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
475.500
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025151,63157,00151,00156,52%2,292,66 milyon
25.07.2025149,00153,15146,60153,02%3,131,98 milyon
24.07.2025157,94158,14147,52148,38-%6,272,50 milyon
23.07.2025157,77159,79156,69158,31%1,502,93 milyon
22.07.2025183,40185,25154,17155,97-%10,706,15 milyon
21.07.2025175,06177,45172,78174,65-%0,232,59 milyon
18.07.2025175,14177,21174,67175,06-%0,051,86 milyon
17.07.2025173,23175,94172,80175,14%1,01913.600
16.07.2025171,13173,69166,98173,39%0,351,39 milyon
15.07.2025177,74179,91172,08172,78-%2,791,12 milyon
14.07.2025175,75177,83175,05177,74%1,13854.100
11.07.2025172,25175,96171,53175,75%1,20946.800
10.07.2025171,00175,08169,03173,66%1,32850.600
09.07.2025173,88174,04170,31171,40-%0,57822.400
08.07.2025172,12173,90172,12172,39-%0,40891.900
07.07.2025171,95174,03170,80173,09%0,931,07 milyon
03.07.2025173,70173,70169,27171,50-%0,42977.100
02.07.2025176,55177,05171,19172,22-%2,941,52 milyon
01.07.2025176,02178,76175,33177,43%0,811,18 milyon
30.06.2025171,95176,26171,55176,00%1,361,73 milyon
27.06.2025172,71176,49172,50173,63%0,621,55 milyon
26.06.2025171,20177,32171,08172,56%2,101,51 milyon
25.06.2025170,79171,65167,73169,01-%1,461,53 milyon
24.06.2025170,24171,85168,35171,52%1,421,17 milyon
23.06.2025167,91169,39164,75169,12%0,661,20 milyon
20.06.2025167,80169,95166,13168,01%0,264,24 milyon
18.06.2025167,70170,27166,82167,58%0,071,89 milyon
17.06.2025162,00168,63159,99167,46%1,961,80 milyon
16.06.2025165,27166,25154,33164,24-%0,083,84 milyon
13.06.2025163,49168,26162,45164,37-%0,711,84 milyon
12.06.2025161,22166,28159,51165,54%2,561,95 milyon
11.06.2025153,12162,45152,55161,41%3,102,56 milyon
10.06.2025163,00163,50155,58156,56-%5,792,67 milyon
09.06.2025171,07171,46159,22166,19-%3,071,75 milyon
06.06.2025170,00172,51169,44171,46-%0,221,35 milyon
05.06.2025170,27173,56169,76171,84%1,151,28 milyon
04.06.2025172,89173,15169,79169,89-%1,131,34 milyon
03.06.2025171,63174,14170,61171,84%1,011,20 milyon
02.06.2025169,13170,50167,28170,12%0,801,99 milyon
30.05.2025165,41170,37163,87168,77%1,512,25 milyon
29.05.2025167,54170,42165,98166,26%0,971,43 milyon
28.05.2025164,08167,23163,62164,67-%0,261,24 milyon
27.05.2025165,72166,22163,73165,10%1,30819.400
23.05.2025159,35163,72158,44162,98%1,021,25 milyon
22.05.2025161,22163,76160,26161,33-%0,92858.000
21.05.2025166,00167,51162,11162,83-%3,461,02 milyon
20.05.2025166,93169,24166,23168,66%0,82995.300
19.05.2025163,74167,63163,55167,28%1,091,80 milyon
16.05.2025164,03166,15161,35165,47%0,881,77 milyon
15.05.2025159,20164,18157,40164,03%2,801,82 milyon
14.05.2025157,35160,78156,68159,57%1,191,92 milyon
13.05.2025153,69159,00153,51157,70%2,021,72 milyon
12.05.2025153,52161,55151,35154,57%3,861,71 milyon
09.05.2025149,42151,44147,51148,83-%0,15966.200
08.05.2025152,32153,00148,87149,06-%2,14850.500
07.05.2025151,48153,00148,92152,32%0,551,24 milyon
06.05.2025148,48152,08146,31151,48%1,641,55 milyon
05.05.2025147,80151,49147,52149,03%0,681,25 milyon
02.05.2025145,50149,58145,27148,03%1,891,47 milyon
01.05.2025143,26147,41140,28145,29%1,642,17 milyon

Yabancı HisselerABDSağlık ve İlaçUSD