15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
475.500
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025137,12143,63134,56142,95%3,322,33 milyon
29.04.2025128,00140,19126,75138,35%11,653,46 milyon
28.04.2025122,83124,34121,83123,91%1,481,91 milyon
25.04.2025126,56126,56120,74122,10-%1,721,18 milyon
24.04.2025121,93125,21120,94124,24%2,641,08 milyon
23.04.2025119,20123,65118,96121,05%5,551,74 milyon
22.04.2025111,75114,76111,15114,68%3,871,51 milyon
21.04.2025121,40121,40109,82110,41-%9,362,24 milyon
17.04.2025124,45124,62120,86121,81%1,14968.700
16.04.2025120,84123,38119,35120,44-%0,391,11 milyon
15.04.2025121,98123,65120,32120,91-%3,201,11 milyon
14.04.2025126,88126,88121,70124,91%0,901,36 milyon
11.04.2025127,52128,72121,11123,79-%2,931,57 milyon
10.04.2025129,35130,25123,65127,52-%2,711,16 milyon
09.04.2025118,51133,03117,55131,07%9,672,47 milyon
08.04.2025125,00127,64117,97119,51-%0,181,71 milyon
07.04.2025116,59124,80113,44119,72-%0,522,54 milyon
04.04.2025128,33129,04119,66120,35-%9,422,88 milyon
03.04.2025134,00135,81131,05132,86-%3,151,34 milyon
02.04.2025131,75137,50131,22137,18%2,831,01 milyon
01.04.2025135,61135,96132,85133,40-%0,821,12 milyon
31.03.2025131,02135,76131,01134,50%1,021,12 milyon
28.03.2025133,86135,81131,39133,14-%0,97864.500
27.03.2025133,04136,00132,47134,44%1,051,37 milyon
26.03.2025132,06133,76128,87133,04%1,731,98 milyon
25.03.2025132,81137,86129,58130,78%1,001,69 milyon
24.03.2025125,23130,12124,60129,49%5,111,54 milyon
21.03.2025124,40125,51121,33123,20-%2,496,65 milyon
20.03.2025127,06128,54126,03126,34-%1,10962.500
19.03.2025125,34127,87125,04127,75%1,93838.300
18.03.2025127,58128,98124,42125,33-%2,09979.800
17.03.2025122,33129,22121,98128,00%4,341,68 milyon
14.03.2025120,77123,14119,42122,67%2,641,13 milyon
13.03.2025121,63121,90117,25119,51-%1,391,90 milyon
12.03.2025127,52129,25120,77121,20-%4,131,82 milyon
11.03.2025125,80127,32123,86126,42%0,211,06 milyon
10.03.2025126,54128,84124,50126,15-%1,051,52 milyon
07.03.2025125,06128,26123,15127,49%1,631,33 milyon
06.03.2025124,48126,67123,68125,44-%0,461,55 milyon
05.03.2025121,45126,50121,45126,02%2,731,36 milyon
04.03.2025122,75125,05120,50122,67-%1,521,88 milyon
03.03.2025127,69128,08123,98124,56-%1,601,65 milyon
28.02.2025122,95126,65117,00126,59-%2,983,56 milyon
27.02.2025134,16137,37129,98130,48-%0,961,30 milyon
26.02.2025136,08136,44128,75131,75-%2,101,72 milyon
25.02.2025131,66135,05130,41134,57%2,291,39 milyon
24.02.2025130,83133,00129,95131,56%1,511,60 milyon
21.02.2025136,32137,15129,51129,60-%5,571,74 milyon
20.02.2025134,66138,11133,75137,24%1,171,85 milyon
19.02.2025132,60137,86131,74135,65%0,552,51 milyon
18.02.2025132,99138,17132,21134,91%1,201,94 milyon
14.02.2025134,04137,57132,59133,31-%0,191,99 milyon
13.02.2025127,99134,43125,15133,57%5,852,69 milyon
12.02.2025134,07142,69124,20126,19-%9,104,55 milyon
11.02.2025139,45140,90136,53138,83-%0,441,42 milyon
10.02.2025140,98141,50134,47139,45-%0,731,27 milyon
07.02.2025140,80141,49138,94140,47%0,48689.200
06.02.2025144,88146,74138,57139,80-%3,571,23 milyon
05.02.2025144,38145,59142,66144,98%0,88880.100
04.02.2025143,12145,42142,52143,71-%0,64887.800

Yabancı HisselerABDSağlık ve İlaçUSD