15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
475.500
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025138,39146,99138,39144,64%2,661,41 milyon
31.01.2025143,04143,39140,00140,89-%1,63842.900
30.01.2025140,82144,67140,21143,23%2,77976.700
29.01.2025140,15141,21137,58139,37-%0,21888.100
28.01.2025139,61143,63139,60139,67%0,561,55 milyon
27.01.2025134,98139,10134,01138,89%2,44879.100
24.01.2025137,82138,54130,87135,58-%1,961,15 milyon
23.01.2025134,88138,98134,88138,29%2,881,32 milyon
22.01.2025134,66136,08132,30134,42-%0,01677.200
21.01.2025131,68134,91131,17134,43%2,731,19 milyon
17.01.2025132,79133,30129,87130,86-%1,44747.400
16.01.2025130,05133,19129,50132,77%2,11746.000
15.01.2025130,82131,18128,85130,03%1,88767.000
14.01.2025128,90129,50125,27127,63-%1,27681.500
13.01.2025127,21129,32125,92129,27%1,021,14 milyon
10.01.2025128,52131,97126,37127,97-%1,721,08 milyon
08.01.2025128,27130,97127,00130,21%1,091,16 milyon
07.01.2025126,99130,41126,00128,80%2,541,16 milyon
06.01.2025123,31126,76122,76125,61%2,411,37 milyon
03.01.2025125,06125,40120,53122,65-%2,051,51 milyon
02.01.2025127,37127,99125,18125,22-%0,80664.800
31.12.2024127,50127,50124,85126,23%0,65718.600
30.12.2024126,99127,36124,76125,42-%1,99721.300
27.12.2024127,01128,56126,22127,97%0,021,08 milyon
26.12.2024129,34129,34127,81127,95-%1,36535.200
24.12.2024128,63130,25127,77129,71%0,05490.500
23.12.2024129,01129,70126,86129,64%0,141,12 milyon
20.12.2024125,98130,79125,44129,46%2,997,39 milyon
19.12.2024126,97129,01125,23125,70-%1,381,48 milyon
18.12.2024133,42133,99126,96127,46-%3,841,31 milyon
17.12.2024133,00134,53131,54132,55-%0,911,32 milyon
16.12.2024133,67138,68132,75133,77-%2,151,91 milyon
13.12.2024135,62137,73135,62136,71%1,001,01 milyon
12.12.2024140,19141,21134,75135,36-%3,381,87 milyon
11.12.2024140,70141,47137,60140,09%0,71942.700
10.12.2024140,46142,92137,51139,10-%1,351,24 milyon
09.12.2024139,54144,94138,06141,01%1,491,24 milyon
06.12.2024139,75140,23136,72138,94%0,031,11 milyon
05.12.2024142,07143,31138,10138,90-%1,84879.000
04.12.2024142,00142,19140,12141,51%0,17658.800
03.12.2024143,55143,55141,00141,27-%0,54942.500
02.12.2024142,25143,29141,00142,03-%0,461,10 milyon
29.11.2024142,10143,59141,50142,68%0,49490.300
27.11.2024145,99147,45141,84141,98-%2,511,28 milyon
26.11.2024142,90145,70140,12145,64%1,621,43 milyon
25.11.2024139,54144,42138,74143,32-%0,222,31 milyon
22.11.2024145,33145,63141,09143,63-%2,902,57 milyon
21.11.2024149,00150,06142,79147,92-%2,582,25 milyon
20.11.2024153,05153,28149,59151,84-%0,98983.600
19.11.2024152,17154,16150,35153,35-%0,07819.200
18.11.2024156,10156,42151,86153,45-%1,221,34 milyon
15.11.2024161,81162,31153,02155,34-%4,491,57 milyon
14.11.2024163,10171,00159,50162,65-%0,171,88 milyon
13.11.2024165,06165,57161,86162,93-%0,78969.400
12.11.2024166,86167,00161,08164,21-%1,581,01 milyon
11.11.2024166,64168,09166,11166,85%0,99896.100
08.11.2024169,57169,77164,44165,21-%1,961,13 milyon
07.11.2024161,14168,60160,30168,52%5,081,15 milyon
06.11.2024155,01162,32153,28160,37-%3,902,42 milyon
05.11.2024162,25167,49162,05166,87%2,771,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD