15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
475.500
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024126,54128,79126,26128,56%1,931,76 milyon
13.05.2024126,14126,42123,47126,12-%0,791,57 milyon
10.05.2024127,61128,68126,48127,13-%0,431,13 milyon
09.05.2024123,27127,73123,11127,68%3,941,18 milyon
08.05.2024123,32124,60121,17122,84-%0,991,54 milyon
07.05.2024123,20124,92122,13124,07%1,401,53 milyon
06.05.2024121,73122,39119,37122,36%1,731,25 milyon
03.05.2024121,00121,72118,47120,28%1,131,70 milyon
02.05.2024118,03119,00115,21118,94%2,581,99 milyon
01.05.2024112,82120,03112,13115,95%3,263,24 milyon
30.04.2024105,00112,30104,06112,29%13,253,87 milyon
29.04.202496,4899,2796,1499,15%3,141,28 milyon
26.04.202495,0097,2692,0196,13-%1,421,32 milyon
25.04.202497,5798,0196,3997,51-%0,761,08 milyon
24.04.202498,2899,7997,2698,26%0,41911.200
23.04.202495,6098,4195,6097,86%3,171,28 milyon
22.04.202494,1995,9893,5294,85%1,781,14 milyon
19.04.202491,3893,5691,3693,19%2,321,13 milyon
18.04.202494,0094,1090,0391,08-%5,122,38 milyon
17.04.202498,9399,3295,7196,00-%2,311,21 milyon
16.04.202499,2999,5696,4898,27-%1,141,05 milyon
15.04.2024101,59102,4098,5899,40-%1,04764.100
12.04.2024102,05103,70100,01100,44-%1,36898.700
11.04.2024101,68102,14100,12101,82%0,71688.800
10.04.2024100,27101,9199,69101,10-%0,70615.800
09.04.2024102,26102,60100,53101,81-%0,03574.400
08.04.2024102,37102,71101,64101,84-%0,33847.200
05.04.2024100,69103,39100,21102,18%1,46727.300
04.04.2024103,97104,38100,51100,71-%2,311,05 milyon
03.04.2024102,28103,41101,58103,09%0,24651.800
02.04.2024102,53103,04100,93102,84-%1,481,10 milyon
01.04.2024104,86104,94103,00104,39-%0,681,13 milyon
28.03.2024104,97105,64104,09105,11%0,23890.800
27.03.2024106,49107,80103,64104,87%2,491,46 milyon
26.03.2024102,91103,04102,09102,32-%0,34540.600
25.03.2024102,15103,22102,12102,67%0,61537.100
22.03.2024103,62104,20101,36102,05-%1,12638.500
21.03.2024103,58104,71102,75103,21%0,60816.000
20.03.2024102,28102,89100,68102,59%0,07773.300
19.03.2024100,40102,76100,20102,52%2,131,21 milyon
18.03.202498,60100,5097,93100,38%1,601,09 milyon
15.03.202499,18101,6598,0098,80-%1,242,96 milyon
14.03.2024100,29101,1099,28100,04-%0,341,35 milyon
13.03.202499,81101,5299,80100,38%0,421,78 milyon
12.03.202497,00100,0996,3799,96%2,981,47 milyon
11.03.202497,8698,2494,5097,07-%1,631,36 milyon
08.03.202498,63100,5498,6398,68%0,531,50 milyon
07.03.202498,09100,0798,0998,16%0,841,69 milyon
06.03.202495,7198,2294,6697,34%1,861,87 milyon
05.03.202493,6496,1893,0695,56%1,991,47 milyon
04.03.202494,7495,4392,6893,70-%0,631,08 milyon
01.03.202493,4095,6893,2794,29%1,391,93 milyon
29.02.202490,3893,4090,3893,00%4,242,13 milyon
28.02.202490,0591,1588,9889,22-%1,121,28 milyon
27.02.202491,8191,8189,5190,23-%1,721,50 milyon
26.02.202493,0893,7991,8091,81-%1,071,42 milyon
23.02.202492,6594,1692,5092,80%0,45835.500
22.02.202492,3992,9091,8792,38%1,01737.800
21.02.202490,7291,6690,5091,46%0,32763.200
20.02.202489,9391,4589,1891,17%0,261,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD