15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

1,36 (%0,53)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
475.500
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,1——%30,07
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,93
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202489,3891,8288,9490,93%1,151,01 milyon
15.02.202488,7790,2488,5789,90%2,23874.300
14.02.202488,9889,6287,0687,94-%0,15814.400
13.02.202488,3489,6986,9088,07-%2,731,06 milyon
12.02.202488,0990,5987,4390,54%2,781,19 milyon
09.02.202489,3290,2587,5988,09-%1,041,32 milyon
08.02.202489,6591,8586,7089,02%1,032,20 milyon
07.02.202488,8590,1987,9788,11-%0,371,18 milyon
06.02.202490,0090,3987,7088,44-%1,781,02 milyon
05.02.202488,7490,4488,0190,04%0,791,32 milyon
02.02.202487,9990,0187,3689,33%0,25960.800
01.02.202485,0389,8885,0389,11%7,702,59 milyon
31.01.202482,1584,3382,1582,74%0,00906.800
30.01.202485,3086,5082,6782,74-%0,991,15 milyon
29.01.202482,5283,6582,4283,57%0,82537.500
26.01.202483,0283,8582,4582,89%0,28705.900
25.01.202480,5382,7480,5382,66%3,781,37 milyon
24.01.202481,3381,4779,0079,65-%1,02662.600
23.01.202481,4482,9379,6280,47-%1,14745.400
22.01.202482,8883,8781,2181,40-%0,94958.000
19.01.202480,5782,3380,0582,17%2,231,11 milyon
18.01.202479,3681,5978,7780,38%2,081,11 milyon
17.01.202479,7780,5878,0378,74-%2,741,12 milyon
16.01.202480,0781,3479,8480,96-%0,22997.400
12.01.202482,3383,1380,8581,14-%0,441,10 milyon
11.01.202479,8981,8879,3181,50%1,89891.700
10.01.202479,3080,5778,2779,99%0,79632.900
09.01.202478,8680,2778,0079,36%0,04775.600
08.01.202476,1479,5575,8379,33%4,511,23 milyon
05.01.202473,8576,5873,2175,91%2,351,25 milyon
04.01.202474,2475,6774,0174,17-%0,04692.900
03.01.202474,8775,4473,3574,20-%2,41934.800
02.01.202475,1977,2574,1476,03%0,61999.100
29.12.202375,9976,6075,1675,57-%0,89448.800
28.12.202375,8576,9175,7676,25-%0,09446.900
27.12.202377,2277,8375,9176,32-%0,65431.900
26.12.202376,0677,3175,9276,82%1,41329.600
22.12.202376,1076,2875,2575,75-%0,17384.000
21.12.202374,5276,1674,5275,88%3,07774.600
20.12.202375,5075,9173,5473,62-%2,57617.400
19.12.202375,0876,4475,0875,56%0,77651.600
18.12.202375,9576,6874,8274,98-%0,50667.800
15.12.202376,6477,0475,3075,36-%2,141,99 milyon
14.12.202375,8378,5575,7977,01%3,722,01 milyon
13.12.202371,1374,6171,0874,25%4,20861.400
12.12.202372,1072,4070,9271,26-%0,85733.100
11.12.202371,4972,2370,7671,87%0,451,04 milyon
08.12.202368,9271,7268,8471,55%3,791,72 milyon
07.12.202369,7969,8567,7868,94-%0,751,05 milyon
06.12.202370,5471,6569,1869,46-%1,03755.700
05.12.202371,6872,0670,1070,18-%2,95785.500
04.12.202370,7572,6770,4672,31%1,831,76 milyon
01.12.202368,9272,3068,1971,01%2,902,41 milyon
30.11.202367,1669,2666,6569,01%2,432,17 milyon
29.11.202367,0669,0067,0667,37%1,371,46 milyon
28.11.202366,4067,2565,9066,46-%0,211,09 milyon
27.11.202367,2167,9866,3966,60-%2,061,64 milyon
24.11.202367,5168,1367,0968,00%0,40417.300
22.11.202366,8568,4166,6367,73%2,341,72 milyon
21.11.202364,7867,5764,6566,18%1,892,02 milyon

Yabancı HisselerABDSağlık ve İlaçUSD