15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
475.500
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,7——%30,75
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202364,7867,5764,6566,18%1,892,02 milyon
20.11.202362,8367,5162,7064,95%1,902,28 milyon
17.11.202363,1666,2462,6763,74%9,634,10 milyon
16.11.202358,3958,8057,6558,14-%0,87876.500
15.11.202358,3260,1958,3258,65%0,331,69 milyon
14.11.202357,1258,7056,9158,46%6,541,68 milyon
13.11.202354,6255,8053,6354,87%2,011,69 milyon
10.11.202352,7654,0652,0853,79%2,151,49 milyon
09.11.202354,7454,8552,4252,66-%3,591,28 milyon
08.11.202355,9856,2254,4754,62-%1,761,63 milyon
07.11.202354,5155,7254,1455,60%1,811,03 milyon
06.11.202355,2055,3853,9554,61-%0,561,07 milyon
03.11.202355,0055,3853,5154,92%1,782,14 milyon
02.11.202353,9354,8553,0053,96%1,642,34 milyon
01.11.202353,3253,7751,8353,09-%1,141,91 milyon
31.10.202352,5755,0051,0453,70%0,853,24 milyon
30.10.202353,7454,0552,4453,25%0,241,87 milyon
27.10.202353,8454,2852,8053,12-%0,541,74 milyon
26.10.202353,8154,5153,1653,41-%0,911,33 milyon
25.10.202355,5555,5953,8453,90-%3,841,42 milyon
24.10.202353,0056,7752,1056,05%2,542,42 milyon
23.10.202354,2455,5954,0054,66%0,161,26 milyon
20.10.202357,0557,0554,4754,57-%3,301,14 milyon
19.10.202355,7357,7855,3656,43%1,261,31 milyon
18.10.202355,7157,2555,4155,73-%1,351,30 milyon
17.10.202353,4957,3253,4956,49%4,362,46 milyon
16.10.202354,4254,7053,7254,13%0,071,17 milyon
13.10.202353,2255,3353,1554,09%2,372,28 milyon
12.10.202357,6857,8152,1752,84-%8,425,22 milyon
11.10.202361,2362,4557,3757,70-%6,912,15 milyon
10.10.202361,3562,5761,0661,98%1,031,34 milyon
09.10.202361,7362,6459,7761,35-%0,501,66 milyon
06.10.202360,1461,9958,5261,66%1,561,90 milyon
05.10.202361,2161,6057,7860,71-%0,873,96 milyon
04.10.202363,1863,2859,9461,24-%3,123,29 milyon
03.10.202365,7465,9162,2463,21-%4,471,84 milyon
02.10.202365,8466,3365,0666,17%0,421,15 milyon
29.09.202367,7367,7365,2965,89-%2,151,07 milyon
28.09.202366,0168,0666,0167,34%1,80836.200
27.09.202367,0267,3764,9666,15-%0,361,44 milyon
26.09.202368,8068,8066,3666,39-%4,141,21 milyon
25.09.202367,4069,8367,1969,26%2,26759.200
22.09.202367,6068,5367,3767,73%0,59910.000
21.09.202368,8068,9367,3067,33-%3,251,20 milyon
20.09.202370,4970,9269,5069,59-%0,57663.600
19.09.202369,8070,2069,3769,99-%0,04825.500
18.09.202369,7170,5369,2570,02%0,34812.800
15.09.202370,6870,9168,9669,78-%2,171,80 milyon
14.09.202372,0572,1670,9071,33%0,491,23 milyon
13.09.202370,5171,4370,2070,98%0,451,10 milyon
12.09.202373,1573,7470,6270,66-%3,721,91 milyon
11.09.202375,1275,4073,2673,39-%1,79823.400
08.09.202373,3075,6673,3074,73%1,841,29 milyon
07.09.202376,9477,2272,8673,38-%5,001,78 milyon
06.09.202376,3377,6776,1177,24%0,78669.200
05.09.202378,3178,7176,4476,64-%2,62922.700
01.09.202377,9379,1777,6378,70%1,47843.300
31.08.202378,4778,5977,1777,56-%1,08759.000
30.08.202378,6678,9578,0778,41-%0,17792.400
29.08.202376,4779,0976,2478,54%2,811,19 milyon

Yabancı HisselerABDSağlık ve İlaçUSD