15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,83USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
475.500
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,7——%30,75
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202374,6376,5074,5276,39%2,91838.100
25.08.202373,9874,7973,0374,23%0,49582.300
24.08.202375,3275,9373,8673,87-%1,64646.600
23.08.202373,1175,1472,8275,10%3,331,18 milyon
22.08.202371,9673,3771,9672,68%1,47825.400
21.08.202370,9771,9170,6471,63%1,34513.900
18.08.202370,5471,1969,8670,68-%0,791,09 milyon
17.08.202371,7572,3070,4971,24-%0,931,63 milyon
16.08.202372,7573,9971,4671,91-%1,391,15 milyon
15.08.202373,1873,7672,1772,92-%0,40993.500
14.08.202373,6274,0672,5473,21-%0,851,90 milyon
11.08.202373,5174,4373,3273,84-%0,04838.400
10.08.202373,2874,8272,9273,87%0,941,18 milyon
09.08.202373,5374,6672,9873,18-%0,011,57 milyon
08.08.202374,8574,9372,6473,19-%3,321,45 milyon
07.08.202375,0676,0674,4575,70%1,64847.700
04.08.202374,4375,0373,4374,48%0,171,21 milyon
03.08.202373,8775,5073,7574,35%0,341,25 milyon
02.08.202376,0076,9873,7874,10-%3,491,70 milyon
01.08.202376,6079,8673,9776,78%2,743,55 milyon
31.07.202375,2075,2073,3974,73%0,501,61 milyon
28.07.202374,0374,4773,0374,36%1,471,48 milyon
27.07.202375,9875,9873,0773,28-%4,522,00 milyon
26.07.202376,9278,0775,8376,75-%0,581,52 milyon
25.07.202376,3478,1176,1077,20%0,401,30 milyon
24.07.202376,4278,2475,8176,89%0,161,13 milyon
21.07.202379,3779,9076,5076,77-%2,721,56 milyon
20.07.202380,4481,0977,0878,92-%1,801,69 milyon
19.07.202380,6181,5477,7880,37-%0,101,15 milyon
18.07.202380,6481,1479,9380,45-%0,25873.900
17.07.202381,7281,7280,0680,65-%1,53801.600
14.07.202382,8483,6881,3081,90-%1,00951.600
13.07.202383,4983,9482,2782,73-%0,86842.300
12.07.202383,4984,1382,4383,45%1,271,15 milyon
11.07.202383,4483,7782,0082,40-%0,561,00 milyon
10.07.202379,9582,9279,7482,86%3,501,07 milyon
07.07.202379,7181,0979,7180,06%0,131,03 milyon
06.07.202380,5480,5478,9679,96-%0,681,07 milyon
05.07.202381,3081,7280,2780,51-%1,031,01 milyon
03.07.202380,8381,4980,1281,35-%0,04666.100
30.06.202382,5482,5481,3381,38-%0,321,01 milyon
29.06.202379,9981,7579,6981,64%2,371,42 milyon
28.06.202379,2180,0078,6679,75%0,52977.800
27.06.202378,4079,6578,0179,34%0,921,28 milyon
26.06.202378,2879,5178,1978,62%0,54647.500
23.06.202378,0479,5377,8678,20-%1,291,31 milyon
22.06.202378,8379,5778,1379,22%0,34791.300
21.06.202377,8979,1877,4078,95%0,701,06 milyon
20.06.202378,7779,4877,5178,40-%0,04994.100
16.06.202378,7980,1777,3878,43%0,312,93 milyon
15.06.202377,0279,0676,8078,19%0,921,43 milyon
14.06.202382,7185,4076,8177,48%2,534,19 milyon
13.06.202373,7376,1073,7375,57%3,032,03 milyon
12.06.202372,9973,4572,0573,35%0,741,40 milyon
09.06.202374,5574,7872,7472,81-%2,89919.100
08.06.202374,6475,4373,6474,98%0,46951.400
07.06.202375,4275,8474,4174,64-%0,551,50 milyon
06.06.202373,9275,0773,4775,05%1,53993.400
05.06.202373,5374,6773,5173,92-%0,88947.100
02.06.202373,3375,5273,3374,58%2,801,13 milyon

Yabancı HisselerABDSağlık ve İlaçUSD