15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

260,09USD

0,26 (%0,10)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
4.518
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,7——%30,75
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202371,0072,5870,7572,55%1,90961.200
31.05.202369,7471,4968,6071,20%1,171,19 milyon
30.05.202370,1672,0269,5670,38%0,13912.900
26.05.202369,1870,4069,1870,29%1,44766.300
25.05.202368,9970,0468,5069,29%0,571,34 milyon
24.05.202368,4169,1267,7768,90-%0,791,31 milyon
23.05.202372,0572,2669,2469,45-%4,461,15 milyon
22.05.202373,2573,9572,0872,69-%0,26898.900
19.05.202373,8474,1072,5972,88-%0,40768.600
18.05.202372,7773,6572,1173,17%1,291,27 milyon
17.05.202372,1672,6471,0572,24%1,031,15 milyon
16.05.202371,2272,4170,6871,50%0,581,38 milyon
15.05.202369,7371,1969,5871,09%2,161,05 milyon
12.05.202370,3270,7269,1169,59-%0,731,31 milyon
11.05.202371,0371,3469,9170,10-%2,01907.700
10.05.202371,2072,8471,0371,54%1,911,47 milyon
09.05.202369,5271,3367,9870,20%0,722,16 milyon
08.05.202369,0570,3968,9469,70%0,50816.200
05.05.202369,5670,2969,0769,35%1,301,03 milyon
04.05.202368,2968,9566,8568,46-%0,351,77 milyon
03.05.202369,9270,2768,5968,70-%1,701,40 milyon
02.05.202371,5472,4969,6869,89-%3,311,78 milyon
01.05.202373,1873,7572,1472,28-%1,42937.400
28.04.202371,7673,5271,6673,32%1,952,10 milyon
27.04.202372,2372,5671,0171,92%0,361,19 milyon
26.04.202372,0072,0870,1871,66%1,161,78 milyon
25.04.202372,0173,3270,5170,84%2,674,36 milyon
24.04.202368,8169,5468,3069,00%0,162,11 milyon
21.04.202369,3370,9368,1868,89%4,282,66 milyon
20.04.202366,7367,1165,7666,06-%1,731,33 milyon
19.04.202366,8867,2866,2767,22%1,331,76 milyon
18.04.202365,2067,3365,1166,34%1,701,38 milyon
17.04.202364,7265,3564,3965,23%0,711,28 milyon
14.04.202364,1564,8463,9164,77%1,081,43 milyon
13.04.202363,9364,4763,2464,08%2,01890.800
12.04.202362,9863,3561,8662,82%1,061,26 milyon
11.04.202360,9562,4360,9562,16%2,121,07 milyon
10.04.202360,6461,8260,6160,87-%0,231,08 milyon
06.04.202360,9061,3859,8761,01%0,281,51 milyon
05.04.202358,1060,9057,9060,84%4,002,24 milyon
04.04.202358,9359,0157,9958,50%0,10969.600
03.04.202359,3660,1758,0858,44-%1,651,81 milyon
31.03.202357,9759,4757,9759,42%3,161,52 milyon
30.03.202357,1758,1456,9857,60%2,751,54 milyon
29.03.202355,7656,1655,1156,06%2,001,07 milyon
28.03.202355,0556,1054,6854,96-%0,381,57 milyon
27.03.202355,5855,9254,5755,17%1,251,46 milyon
24.03.202354,0654,8653,1254,49-%1,21994.100
23.03.202356,4556,8254,0355,16-%2,131,10 milyon
22.03.202357,8058,6456,3356,36-%2,791,02 milyon
21.03.202357,9258,8656,8657,98%2,221,26 milyon
20.03.202355,4157,4555,2156,72%3,011,32 milyon
17.03.202356,4256,4254,8555,06-%3,202,06 milyon
16.03.202353,2457,6453,0156,88%4,892,33 milyon
15.03.202352,6354,5351,7954,23%0,352,31 milyon
14.03.202352,5655,2752,5654,04%4,912,08 milyon
13.03.202351,3552,2549,7651,51-%2,031,77 milyon
10.03.202354,5754,5751,8352,58-%4,281,72 milyon
09.03.202357,9358,1554,7754,93-%4,641,51 milyon
08.03.202356,8158,1756,4557,60%0,84942.100

Yabancı HisselerABDSağlık ve İlaçUSD