15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

259,46USD

-0,37 (-%0,14)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
17.077
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,7——%30,75
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202359,8060,3356,9357,12-%4,511,75 milyon
06.03.202360,9861,2759,5059,82-%2,251,25 milyon
03.03.202359,6461,6059,3661,20%4,121,42 milyon
02.03.202359,0459,3357,7358,78-%1,291,12 milyon
01.03.202358,1259,6457,2059,55%1,742,43 milyon
28.02.202357,5458,7557,3058,53-%0,031,35 milyon
27.02.202359,9360,1658,3458,55-%1,251,30 milyon
24.02.202359,3159,6658,0559,29-%2,191,22 milyon
23.02.202359,7160,6759,2360,62%2,071,34 milyon
22.02.202359,9460,5458,9259,39-%0,501,44 milyon
21.02.202361,1361,2359,4259,69-%2,72975.900
17.02.202361,2161,8060,8261,36%0,051,28 milyon
16.02.202361,0662,4560,9461,33-%0,621,30 milyon
15.02.202361,0362,2960,8161,71-%0,231,85 milyon
14.02.202360,1462,4559,9561,85%2,962,50 milyon
13.02.202358,4960,3758,1360,07%2,421,61 milyon
10.02.202356,5859,7956,5058,65%3,812,46 milyon
09.02.202356,3357,1554,6456,50%3,924,36 milyon
08.02.202354,2254,8653,6254,37-%0,312,32 milyon
07.02.202354,7055,4153,2554,54-%1,031,92 milyon
06.02.202356,4657,0054,8755,11-%3,231,83 milyon
03.02.202357,4058,1556,7156,95-%1,571,03 milyon
02.02.202357,1258,1356,8257,86%1,941,59 milyon
01.02.202354,3957,3754,3956,76%3,482,25 milyon
31.01.202353,5154,9953,0354,85%3,982,00 milyon
30.01.202352,5053,0451,6952,75-%0,081,32 milyon
27.01.202350,0953,1049,9552,79%2,192,31 milyon
26.01.202350,8351,6849,9751,66%2,181,33 milyon
25.01.202349,9650,7849,6150,56%0,621,14 milyon
24.01.202351,4051,7250,1750,25-%2,43956.700
23.01.202351,6852,2050,5551,50-%0,081,38 milyon
20.01.202352,0352,2850,9151,54-%0,431,98 milyon
19.01.202352,2452,5149,9551,76-%3,112,50 milyon
18.01.202353,3455,1153,2053,42%0,701,47 milyon
17.01.202351,4253,5451,4253,05%2,551,91 milyon
13.01.202350,6451,9250,1351,73%1,13954.500
12.01.202351,6451,7350,5151,15-%0,021,06 milyon
11.01.202352,6452,7350,6951,16-%2,271,48 milyon
10.01.202351,4752,3651,4752,35%0,98840.500
09.01.202352,5052,6751,7051,84-%0,421,12 milyon
06.01.202351,9552,4551,5252,06%1,221,24 milyon
05.01.202350,4551,6950,0451,43%0,741,51 milyon
04.01.202349,4151,1149,1951,05%4,232,36 milyon
03.01.202349,2649,7048,1948,98%0,392,28 milyon
30.12.202247,5248,7947,0548,79%1,691,43 milyon
29.12.202246,9348,7546,7547,98%2,611,18 milyon
28.12.202247,5148,2246,5346,76-%1,391,41 milyon
27.12.202246,7547,5446,5347,42%1,671,87 milyon
23.12.202246,7047,0846,0546,64-%0,281,03 milyon
22.12.202245,5446,7945,2546,77%1,342,00 milyon
21.12.202243,8846,2143,8746,15%6,682,89 milyon
20.12.202243,5444,2043,1043,26-%0,831,12 milyon
19.12.202244,1744,6643,4543,62-%1,531,20 milyon
16.12.202243,6644,8143,2944,30-%0,453,49 milyon
15.12.202244,7845,4644,4144,50-%2,991,03 milyon
14.12.202246,0146,8445,0745,87-%0,24978.300
13.12.202246,4147,4544,6745,98%3,981,78 milyon
12.12.202243,7544,4743,1044,22%1,071,25 milyon
09.12.202243,8344,6443,5143,75-%0,84664.400
08.12.202244,1845,3343,6344,12-%0,201,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD