15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

261,75USD

1,92 (%0,74)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
19.260
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,7——%30,75
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202243,7945,3643,3844,21%1,031,40 milyon
06.12.202244,1444,6342,9943,76-%1,881,35 milyon
05.12.202244,8645,0044,0144,60-%1,50776.500
02.12.202244,5845,6644,1145,28-%0,15725.500
01.12.202246,7847,5544,9245,35-%1,801,04 milyon
30.11.202244,7846,2343,8546,18%3,731,43 milyon
29.11.202244,4745,2244,1344,52%0,133,08 milyon
28.11.202245,5045,5943,9144,46-%3,45991.600
25.11.202245,3846,2445,1146,05%2,31590.200
23.11.202244,4645,1144,3145,01%1,211,15 milyon
22.11.202243,5544,7943,0244,47%3,301,69 milyon
21.11.202244,5444,9842,7643,05-%4,571,63 milyon
18.11.202243,2045,4843,0245,11%6,472,33 milyon
17.11.202241,8143,6240,3942,37-%0,542,24 milyon
16.11.202243,5044,0442,2142,60-%3,121,07 milyon
15.11.202242,3344,5542,3143,97%5,022,08 milyon
14.11.202243,4843,8241,8441,87-%4,341,57 milyon
11.11.202242,5044,0742,4343,77%3,281,63 milyon
10.11.202240,1542,6340,1042,38%10,652,24 milyon
09.11.202239,9240,0237,9638,30-%5,392,98 milyon
08.11.202240,8641,6639,5540,48-%1,411,92 milyon
07.11.202242,0442,4539,3141,06-%1,632,10 milyon
04.11.202241,0841,8239,2141,74%1,903,24 milyon
03.11.202240,8442,0140,1240,96-%1,442,51 milyon
02.11.202245,0445,0541,5641,56-%8,963,46 milyon
01.11.202244,9546,4144,3945,65%2,912,19 milyon
31.10.202244,5245,1643,7244,36-%1,051,52 milyon
28.10.202242,2045,2241,8344,83%5,433,09 milyon
27.10.202243,7144,8942,4142,52-%0,023,11 milyon
26.10.202241,7744,7841,7742,53%2,704,00 milyon
25.10.202239,1542,1839,1541,41%6,154,12 milyon
24.10.202237,3340,4437,3339,01%4,036,40 milyon
21.10.202240,3641,0036,6937,50-%30,9615,43 milyon
20.10.202254,1055,6553,6854,32-%0,261,95 milyon
19.10.202254,9356,0454,2054,46-%1,771,15 milyon
18.10.202256,7158,0455,0155,44%1,281,06 milyon
17.10.202253,3354,9153,2554,74%5,151,77 milyon
14.10.202254,5755,0551,9752,06-%3,72941.000
13.10.202252,0154,4749,8154,07%1,391,74 milyon
12.10.202253,3053,8252,1653,33%0,241,47 milyon
11.10.202252,7754,9152,2753,20%0,301,03 milyon
10.10.202253,8354,6152,5953,04-%1,38617.000
07.10.202254,4254,5053,1553,78-%2,64874.100
06.10.202255,9456,5354,7955,24-%2,42832.800
05.10.202255,6656,6254,6756,61-%0,33829.700
04.10.202254,6657,9954,6656,80%5,871,52 milyon
03.10.202252,3854,3351,1253,65%4,011,11 milyon
30.09.202253,4754,0651,4451,58-%2,771,06 milyon
29.09.202252,1953,2150,8353,05%0,321,17 milyon
28.09.202250,1053,4649,7352,88%6,57958.700
27.09.202251,5251,7849,4549,62-%2,071,22 milyon
26.09.202252,5153,2850,2750,67-%4,20986.300
23.09.202252,5653,2051,4052,89-%1,361,33 milyon
22.09.202255,3955,3952,9853,62-%3,821,38 milyon
21.09.202257,3258,0155,6855,75-%1,93749.300
20.09.202258,6758,6756,5056,85-%3,99866.600
19.09.202258,0659,3758,0259,21%0,29601.200
16.09.202259,1859,4958,1359,04-%1,242,29 milyon
15.09.202258,9861,1658,9859,78%0,841,25 milyon
14.09.202260,4460,7658,0659,28-%1,321,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD