15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

261,33USD

1,50 (%0,58)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
22.275
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,7——%30,75
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202261,8862,1259,9460,07-%5,861,53 milyon
12.09.202262,7963,8662,3163,81%2,971,09 milyon
09.09.202261,1662,0960,6261,97%2,192,04 milyon
08.09.202259,5460,7359,1860,64%1,03635.700
07.09.202254,7760,3754,5760,02%8,892,41 milyon
06.09.202255,9856,2455,0255,12-%1,22893.400
02.09.202257,1957,3555,6155,80-%1,01851.500
01.09.202255,8856,4854,4656,37-%0,231,92 milyon
31.08.202258,2858,3656,3256,50-%2,621,59 milyon
30.08.202259,6759,8457,6258,02-%2,491,05 milyon
29.08.202259,3660,3358,8559,50-%0,95720.500
26.08.202263,2663,3660,0160,07-%5,10876.600
25.08.202262,0063,6761,9263,30%1,88871.100
24.08.202262,1162,3161,2562,13%1,211,32 milyon
23.08.202262,4563,3961,3961,39-%0,891,03 milyon
22.08.202261,9962,5161,7561,94-%1,93765.700
19.08.202263,7464,1063,0763,16-%0,911,00 milyon
18.08.202263,6264,1562,9563,74%0,54871.700
17.08.202263,3964,2662,5763,40-%1,641,31 milyon
16.08.202266,6166,6164,1764,46-%3,231,34 milyon
15.08.202266,3667,2265,9066,61-%0,55751.200
12.08.202265,3267,0165,0766,98%2,71829.300
11.08.202265,8266,9065,0665,21-%0,661,02 milyon
10.08.202264,2365,8263,9865,64%3,86771.700
09.08.202264,2564,5862,8163,20-%1,51658.600
08.08.202264,9765,3063,8264,17-%0,31842.300
05.08.202263,1464,8762,8764,37%0,47724.000
04.08.202265,6766,1463,9364,07-%2,84846.500
03.08.202265,1966,4464,3765,94%1,57677.900
02.08.202266,0466,3664,9064,92-%1,10762.200
01.08.202265,4166,4265,0465,64-%0,73970.400
29.07.202265,1766,4164,3566,12%0,99976.500
28.07.202263,2765,9463,1265,47%3,171,08 milyon
27.07.202263,3464,0062,6363,46%0,461,06 milyon
26.07.202263,1364,6762,7563,17%0,691,16 milyon
25.07.202263,1965,1461,8062,74-%0,601,63 milyon
22.07.202267,5868,1563,0063,12%6,014,06 milyon
21.07.202258,5259,6057,9459,54%1,712,19 milyon
20.07.202258,2458,6657,2358,54%0,381,50 milyon
19.07.202256,5359,2055,8358,32%5,541,25 milyon
18.07.202256,1156,6555,0755,26-%0,52799.200
15.07.202254,1756,4853,6355,55%3,971,19 milyon
14.07.202252,9553,8052,3853,43-%0,801,01 milyon
13.07.202253,0954,4352,8053,86%0,19712.600
12.07.202253,1155,4053,1153,76-%0,44792.500
11.07.202255,0355,3853,9354,00-%2,071,06 milyon
08.07.202255,2956,3154,8855,14-%0,141,13 milyon
07.07.202252,2255,5052,2255,22%9,092,12 milyon
06.07.202252,2453,4250,5450,62-%5,672,37 milyon
05.07.202254,1254,2552,0353,66-%2,441,20 milyon
01.07.202251,9355,0151,9055,00%4,641,48 milyon
30.06.202254,3254,6151,8152,56-%7,102,88 milyon
29.06.202255,5356,8554,2856,58%1,951,13 milyon
28.06.202257,4457,9855,2955,50-%2,411,60 milyon
27.06.202259,1259,1956,1256,87-%2,351,24 milyon
24.06.202256,3958,2455,7058,24%4,4714,74 milyon
23.06.202254,5655,9053,8555,75%2,712,79 milyon
22.06.202251,5454,5551,4954,28%4,081,75 milyon
21.06.202253,9154,2851,3852,15-%1,511,51 milyon
17.06.202252,9654,3552,5552,95%1,221,83 milyon

Yabancı HisselerABDSağlık ve İlaçUSD