15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

261,68USD

1,85 (%0,71)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
23.548
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,7——%30,75
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202252,5953,0150,3752,31-%3,591,87 milyon
15.06.202253,7455,6752,9254,26%1,611,73 milyon
14.06.202258,1158,4153,1653,40-%8,403,81 milyon
13.06.202260,5761,4058,0858,30-%7,611,24 milyon
10.06.202263,0464,3161,9463,10-%2,201,26 milyon
09.06.202266,2166,7064,4864,52-%3,511,01 milyon
08.06.202267,1667,5366,0766,87-%1,491,18 milyon
07.06.202265,6767,9565,1867,88%2,09937.100
06.06.202266,8167,9065,0366,49-%1,281,32 milyon
03.06.202266,5969,0666,3067,35%0,751,32 milyon
02.06.202263,4767,4562,5466,85%5,931,31 milyon
01.06.202265,5865,5862,6063,11-%2,47814.500
31.05.202265,3966,5264,6064,71-%2,50930.700
27.05.202266,2967,5465,4866,37%1,301,05 milyon
26.05.202262,9866,0562,4165,52%4,451,43 milyon
25.05.202262,4964,2662,1462,73%0,821,64 milyon
24.05.202264,1064,5561,2662,22-%3,671,50 milyon
23.05.202265,2965,9862,2364,59%0,161,36 milyon
20.05.202264,5065,1461,9864,49%1,031,82 milyon
19.05.202265,6767,0063,5363,83-%4,352,08 milyon
18.05.202271,4373,0366,1466,73-%9,533,00 milyon
17.05.202272,1273,7771,3073,76%3,921,36 milyon
16.05.202271,7871,8970,2470,98-%1,811,35 milyon
13.05.202271,5373,4171,5372,29%2,05996.700
12.05.202269,0871,8869,0370,84%1,501,46 milyon
11.05.202272,9575,8169,4969,79-%5,092,09 milyon
10.05.202271,9074,7970,8373,53%3,642,26 milyon
09.05.202274,1774,4870,3070,95-%5,402,10 milyon
06.05.202274,5276,0973,4775,00%0,701,07 milyon
05.05.202274,9376,3772,6574,48-%1,341,23 milyon
04.05.202273,3975,6971,8275,49%3,571,06 milyon
03.05.202271,4573,5371,2072,89%1,59806.400
02.05.202272,5173,4870,2071,75-%1,051,47 milyon
29.04.202273,3974,4972,1472,51-%2,281,20 milyon
28.04.202273,4874,3871,6274,20%0,651,54 milyon
27.04.202274,0475,2772,6673,72-%0,851,42 milyon
26.04.202273,4775,5973,0074,35-%3,011,92 milyon
25.04.202272,2677,5171,8776,66%4,862,82 milyon
22.04.202282,6783,0272,7673,11-%15,655,71 milyon
21.04.202288,0891,8383,8186,67-%2,632,47 milyon
20.04.202284,8989,7284,6189,01%5,552,43 milyon
19.04.202284,3786,8483,6284,33%0,211,28 milyon
18.04.202284,0984,9883,4084,15-%1,00751.900
14.04.202284,3586,2584,1285,00%1,24750.800
13.04.202285,6486,6083,5683,96-%0,94720.800
12.04.202283,9985,8383,2684,76%1,991,59 milyon
11.04.202284,0084,9182,7783,11-%1,21861.900
08.04.202282,0885,3481,2284,13%2,051,40 milyon
07.04.202281,5083,2881,3682,44%1,851,04 milyon
06.04.202279,3181,3477,8180,94%1,151,40 milyon
05.04.202282,5682,7679,3780,02-%3,211,56 milyon
04.04.202286,6386,6882,0082,67-%4,701,74 milyon
01.04.202286,7187,1985,7486,75%0,921,21 milyon
31.03.202286,5087,8485,0385,96-%1,18889.800
30.03.202290,3190,3185,8586,99-%4,121,39 milyon
29.03.202292,1292,6590,0190,73%0,211,02 milyon
28.03.202289,2490,8888,1590,54%1,23903.200
25.03.202288,8089,4986,7989,44%0,74673.100
24.03.202287,3588,9686,3388,78%2,02644.200
23.03.202287,1187,6185,4787,02-%0,73547.100

Yabancı HisselerABDSağlık ve İlaçUSD