15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

260,74USD

0,91 (%0,35)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
32.681
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,7——%30,75
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202287,5488,5786,4087,66%0,151,21 milyon
21.03.202287,5289,1386,4687,53-%0,17741.500
18.03.202288,5589,0487,0287,68-%1,291,66 milyon
17.03.202287,4389,1686,6488,83%1,351,03 milyon
16.03.202288,3889,9984,7987,65%0,181,37 milyon
15.03.202286,8088,1085,7887,49%1,411,33 milyon
14.03.202289,2589,8285,3686,27-%3,111,34 milyon
11.03.202288,7291,1988,5989,04-%0,80800.300
10.03.202287,8790,6587,1289,76%0,16668.400
09.03.202288,9391,7688,2589,62%3,641,22 milyon
08.03.202287,2389,2085,2886,47-%0,761,06 milyon
07.03.202290,7190,7185,9487,13-%4,391,33 milyon
04.03.202289,2491,2387,5991,13-%0,081,28 milyon
03.03.202290,8991,8988,9091,20%1,461,32 milyon
02.03.202288,0090,9787,9589,89%2,021,23 milyon
01.03.202285,7789,9085,7788,11%2,472,27 milyon
28.02.202283,0386,3183,0385,99%0,331,16 milyon
25.02.202281,3685,9581,3685,71%5,55995.200
24.02.202276,0081,4076,0081,20%2,631,03 milyon
23.02.202280,6381,3578,6479,12-%0,671,04 milyon
22.02.202279,9981,7678,6079,65-%1,071,13 milyon
18.02.202283,7984,6980,4680,51-%4,271,25 milyon
17.02.202286,5086,7684,0484,10-%3,78697.000
16.02.202283,6288,0382,9287,40%4,121,15 milyon
15.02.202282,1784,0381,7783,94%3,59964.400
14.02.202282,1183,9380,8981,03-%0,80874.200
11.02.202285,0686,5180,9981,68-%3,891,33 milyon
10.02.202282,3888,1981,1484,99%3,373,27 milyon
09.02.202277,3382,9776,9482,22%11,002,90 milyon
08.02.202269,8874,8267,5774,07%5,813,60 milyon
07.02.202272,9172,9169,5470,00-%3,901,84 milyon
04.02.202274,0474,7670,8272,84-%3,14998.500
03.02.202275,3576,9374,2275,20-%1,61622.100
02.02.202274,3476,9573,3776,43%2,40899.900
01.02.202274,3075,1272,6074,64%0,70944.600
31.01.202272,0274,1871,8574,12%2,001,50 milyon
28.01.202272,7573,0570,0372,67-%0,701,29 milyon
27.01.202273,5075,0872,5373,18-%3,521,06 milyon
26.01.202275,6778,0874,5375,85%1,681,02 milyon
25.01.202276,5076,6972,3874,60-%4,621,63 milyon
24.01.202274,3978,7572,1878,21%2,951,48 milyon
21.01.202278,3879,0275,2575,97-%3,121,32 milyon
20.01.202282,3182,3978,0578,42%1,621,48 milyon
19.01.202277,9179,9576,3377,17-%0,94954.700
18.01.202279,5881,4677,7777,90-%3,871,45 milyon
14.01.202278,5281,1778,0281,04%3,061,25 milyon
13.01.202277,2879,3675,8778,63%2,361,80 milyon
12.01.202278,0079,2775,9276,82-%0,94978.400
11.01.202273,3077,6671,3077,55%4,021,71 milyon
10.01.202274,7875,4672,4974,55-%0,44718.100
07.01.202277,1877,6374,8874,88-%3,58812.700
06.01.202278,8778,8976,6177,66-%0,40818.800
05.01.202280,7681,8877,8877,97-%3,32866.400
04.01.202279,9581,7779,5480,65%0,88952.600
03.01.202281,7081,8879,2379,95-%2,13765.100
31.12.202181,7882,8681,5381,69-%0,27788.800
30.12.202180,4082,8880,4081,91%1,84658.700
29.12.202180,3881,8479,9180,43%0,36448.800
28.12.202180,0181,9679,9580,14%0,15421.900
27.12.202179,6080,0978,9080,02%0,96443.000

Yabancı HisselerABDSağlık ve İlaçUSD