15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
THC logo

THC hisse senedi

Tenet Healthcare Corporation

ABDSağlık ve İlaç

260,60USD

0,77 (%0,30)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
256,45 – 261,58
Hacim (adet)
32.681
Piyasa Değeri
21,39 milyar USD
F/K
10,22

THC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,826,5-21,2-6,1-1,06,736,24,4-3,91,7——%30,75
202511,6-10,16,26,318,14,3-8,414,310,21,75,0-8,4%57,43
20249,512,413,06,820,4-1,612,510,80,2-6,7-8,0-11,5%67,04
202312,46,71,523,4-2,914,3-8,23,8-15,0-18,528,59,5%54,89
2022-9,316,00,0-15,6-10,8-18,825,8-14,5-8,7-14,04,15,7-%40,27
2021——————————1,712,1%14,00
En İyi AyTem 2026 · %36,19
En Kötü AyMar 2026 · -%21,17
Ortalama Aylık%2,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202178,5779,9878,4079,26%1,36782.900
22.12.202175,8378,9975,4878,20%2,61639.200
21.12.202173,8476,5373,7476,21%4,55663.900
20.12.202172,8573,4169,4672,89-%2,191,13 milyon
17.12.202174,1475,4172,5774,52-%0,042,39 milyon
16.12.202178,7779,0374,4374,55-%4,66831.000
15.12.202175,9478,7775,5178,19%2,53818.200
14.12.202175,5577,4275,2876,26-%0,14579.100
13.12.202176,0377,2974,9776,37%0,70835.100
10.12.202174,7776,0073,7975,84%1,62850.500
09.12.202175,3275,7574,6074,63-%1,67510.200
08.12.202175,1376,2875,0875,90%0,72639.200
07.12.202173,8076,8073,3275,36%3,76922.000
06.12.202172,2672,8670,4372,63%2,22837.500
03.12.202174,2374,4270,2871,05-%4,01949.200
02.12.202170,7974,6770,0474,02%4,96979.400
01.12.202174,5474,8070,2170,52-%3,22854.600
30.11.202173,6274,4872,4972,87-%2,14993.600
29.11.202177,0078,1874,4474,46-%1,60842.000
26.11.202175,5676,6372,6975,67-%3,22772.200
24.11.202179,1279,9577,9578,19-%1,52422.200
23.11.202178,1579,5777,6379,40%1,09679.700
22.11.202177,9180,6677,7678,54%1,41715.200
19.11.202178,1079,1176,4077,45-%1,54701.000
18.11.202178,2879,4178,2878,66-%0,15544.700
17.11.202179,4380,1978,4278,78-%1,15491.900
16.11.202179,7580,7779,4979,70-%0,66792.400
15.11.202179,8180,9778,8480,23%1,39824.200
12.11.202179,9679,9878,0879,13-%0,26760.600
11.11.202179,7580,3079,0279,34-%0,74837.000
10.11.202179,1381,4079,1379,93%0,50832.600
09.11.202179,7783,6978,0579,53%5,761,77 milyon
08.11.202175,6875,9474,2075,20-%0,29535.600
05.11.202173,8776,4973,4975,42%3,711,15 milyon
04.11.202173,8674,7071,7772,72-%1,30470.800
03.11.202169,4073,7269,1273,68%5,80891.300
02.11.202172,0172,1169,1969,64-%2,59448.200
01.11.202171,6072,1870,9271,49-%0,24538.300
29.10.202171,5072,8071,2371,66-%0,15652.500
28.10.202170,8672,1570,0971,77%2,29818.000
27.10.202168,0771,6867,5470,16%2,691,08 milyon
26.10.202168,5968,7366,8868,32-%0,61855.800
25.10.202170,8871,2368,3768,74-%2,68872.300
22.10.202169,9672,5568,8970,63%0,261,76 milyon
21.10.202171,3771,5764,7670,45%7,313,09 milyon
20.10.202164,7066,7364,4665,65%1,861,27 milyon
19.10.202163,5166,6063,5164,45%2,351,24 milyon
18.10.202163,1263,4061,7162,97-%0,93715.400
15.10.202163,5264,6663,1063,56%1,79866.400
14.10.202161,7063,0961,5162,44%2,33562.700
13.10.202161,8461,8460,4961,02-%1,80669.900
12.10.202162,2962,6761,6362,14%0,23553.400
11.10.202161,7763,5661,7762,00%0,23717.100
08.10.202163,2363,7961,7661,86-%2,63780.300
07.10.202163,6064,6262,9263,53—864.600

Yabancı HisselerABDSağlık ve İlaçUSD