15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,78USD

-18,54 (-%4,31)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
2,40 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024104,22105,56103,72105,45%1,133,27 milyon
04.11.2024104,93106,13104,07104,27-%2,081,83 milyon
01.11.2024106,68107,84106,11106,49%0,262,35 milyon
31.10.2024109,06109,82105,53106,21-%2,993,39 milyon
30.10.2024111,48112,77109,42109,48-%3,322,86 milyon
29.10.2024111,33113,80111,00113,24%1,722,28 milyon
28.10.2024111,85112,14110,22111,33-%0,382,67 milyon
25.10.2024111,19113,52110,99111,75%0,933,57 milyon
24.10.2024118,20118,30109,53110,72-%11,027,15 milyon
23.10.2024124,61126,55122,54124,43-%0,742,82 milyon
22.10.2024125,55126,26124,96125,36-%0,452,22 milyon
21.10.2024125,69126,39124,53125,93-%0,092,30 milyon
18.10.2024127,83128,14125,23126,04-%0,921,73 milyon
17.10.2024130,19130,75127,12127,21%0,171,92 milyon
16.10.2024130,88130,88126,77127,00-%0,281,47 milyon
15.10.2024133,53135,36126,58127,36-%4,702,84 milyon
14.10.2024131,68134,16131,60133,64%1,311,42 milyon
11.10.2024128,30132,23128,30131,91%2,301,19 milyon
10.10.2024128,48129,38127,27128,94-%1,17986.400
09.10.2024129,14131,29129,10130,47%0,831,43 milyon
08.10.2024129,77130,32128,29129,40-%0,081,07 milyon
07.10.2024129,33131,07128,24129,51-%0,76927.200
04.10.2024132,00132,28129,25130,50%1,151,25 milyon
03.10.2024129,65132,50128,37129,01-%1,851,41 milyon
02.10.2024129,68134,00128,91131,44%1,901,31 milyon
01.10.2024132,80133,85127,82128,99-%3,692,25 milyon
30.09.2024132,93134,30131,37133,93-%0,531,26 milyon
27.09.2024137,72138,43133,72134,64-%2,021,70 milyon
26.09.2024136,76138,41133,00137,41%5,192,10 milyon
25.09.2024129,85132,38129,60130,63-%0,301,74 milyon
24.09.2024131,56131,85129,41131,02%1,03965.500
23.09.2024129,99130,53128,91129,69%0,571,12 milyon
20.09.2024132,21132,67128,09128,95-%3,644,33 milyon
19.09.2024133,98135,97131,39133,82%4,662,52 milyon
18.09.2024130,56132,18127,63127,86-%1,431,36 milyon
17.09.2024129,62131,64128,67129,71%1,351,14 milyon
16.09.2024128,34129,51124,59127,98-%2,481,97 milyon
13.09.2024129,17132,24128,84131,23%2,371,12 milyon
12.09.2024130,96131,44127,29128,19-%2,521,48 milyon
11.09.2024125,78131,86124,36131,51%4,902,64 milyon
10.09.2024124,70125,62121,91125,37%0,94904.700
09.09.2024123,88124,84121,95124,20%2,261,62 milyon
06.09.2024124,91125,87119,81121,45-%3,692,30 milyon
05.09.2024124,02128,02123,95126,10-%0,521,32 milyon
04.09.2024123,64128,40122,63126,76%1,781,63 milyon
03.09.2024133,49134,32123,79124,54-%8,923,19 milyon
30.08.2024136,84137,81134,49136,73%2,071,50 milyon
29.08.2024134,16138,09132,82133,96%1,251,50 milyon
28.08.2024134,14135,77130,59132,31-%1,981,35 milyon
27.08.2024132,09136,05130,63134,98%1,491,07 milyon
26.08.2024135,46135,79132,52133,00-%2,161,65 milyon
23.08.2024133,81137,52133,01135,94%3,611,85 milyon
22.08.2024135,85136,17130,54131,20-%3,111,82 milyon
21.08.2024133,25136,59132,22135,41%2,791,41 milyon
20.08.2024132,69134,54130,12131,73-%1,681,67 milyon
19.08.2024132,36134,15130,29133,98%0,651,35 milyon
16.08.2024131,40133,49129,54133,12%1,061,34 milyon
15.08.2024129,16132,45127,85131,73%5,172,17 milyon
14.08.2024127,53128,35123,51125,25-%1,441,32 milyon
13.08.2024123,64127,40122,92127,08%3,891,73 milyon

Yabancı HisselerABDElektrik & ElektronikUSD