15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

430,32USD

0,00 (%0,00)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
427,04 – 448,00
Hacim (adet)
2,01 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,67,3——%122,32
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,87
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026445,07448,00427,04430,32-%3,202,01 milyon
05.10.2026447,09447,71435,50444,53-%1,001,68 milyon
02.10.2026430,80451,86427,03449,04%8,003,40 milyon
01.10.2026402,90419,37401,24415,79%3,711,71 milyon
30.09.2026402,60404,46393,14400,91-%0,521,52 milyon
29.09.2026410,85415,61399,84403,02%0,432,57 milyon
28.09.2026394,70401,97383,50401,30%0,732,03 milyon
25.09.2026394,85400,46388,38398,38%2,751,61 milyon
24.09.2026383,08388,54376,02387,70-%0,371,33 milyon
23.09.2026398,00398,68378,31389,14-%2,402,01 milyon
22.09.2026373,00399,40370,45398,69%4,492,32 milyon
21.09.2026378,71384,99370,88381,54%2,713,39 milyon
18.09.2026359,24371,71356,97371,47%5,194,29 milyon
17.09.2026352,86360,26350,00353,13%3,512,60 milyon
16.09.2026340,51347,00336,57341,15%2,492,54 milyon
15.09.2026337,83338,48326,37332,85%1,112,69 milyon
14.09.2026347,12349,46328,59329,20-%13,304,89 milyon
11.09.2026380,37385,68374,38379,72%2,572,39 milyon
10.09.2026372,21375,00365,82370,19-%3,522,31 milyon
09.09.2026368,48384,45368,48383,69%3,132,29 milyon
08.09.2026365,03377,76364,42372,06%4,212,79 milyon
04.09.2026345,89359,00342,29357,03%5,452,25 milyon
03.09.2026332,86341,61326,00338,59-%0,891,69 milyon
02.09.2026334,01347,00330,12341,62%1,841,82 milyon
01.09.2026341,30342,31328,10335,46-%4,112,59 milyon
31.08.2026357,36361,83347,81349,83-%1,451,90 milyon
28.08.2026368,54370,58353,25354,97-%4,592,40 milyon
27.08.2026370,20372,68360,44372,06%2,472,45 milyon
26.08.2026366,17366,52357,03363,10-%0,912,22 milyon
25.08.2026374,28378,75360,65366,43%0,421,68 milyon
24.08.2026360,12367,82349,01364,90-%2,882,66 milyon
21.08.2026381,80385,57365,01375,74-%1,931,91 milyon
20.08.2026377,34385,93372,90383,15%0,922,00 milyon
19.08.2026405,19405,19374,01379,65-%6,092,77 milyon
18.08.2026419,15424,76392,18404,29-%8,774,29 milyon
17.08.2026425,00444,17420,22443,14%5,813,11 milyon
14.08.2026410,51419,00398,42418,79%2,011,84 milyon
13.08.2026399,40422,32398,00410,52%1,931,88 milyon
12.08.2026396,50408,55393,16402,74%6,112,96 milyon
11.08.2026373,79387,81371,20379,56%3,961,81 milyon
10.08.2026386,66387,00364,26365,10-%3,752,38 milyon
07.08.2026397,60397,60372,80379,31-%1,453,74 milyon
06.08.2026382,01396,59370,00384,89-%1,162,63 milyon
05.08.2026402,47409,40386,08389,39-%3,513,18 milyon
04.08.2026388,61409,72382,87403,56%10,324,14 milyon
03.08.2026359,92370,40349,31365,80-%0,512,70 milyon
31.07.2026382,99392,00362,23367,69%0,603,77 milyon
30.07.2026347,90369,00344,50365,49%14,437,31 milyon
29.07.2026367,90372,23319,19319,41-%0,399,22 milyon
28.07.2026319,34323,96301,00320,65-%4,225,80 milyon
27.07.2026349,93355,25319,60334,77-%4,334,15 milyon
24.07.2026365,00371,36345,47349,92-%6,382,95 milyon
23.07.2026362,97378,50362,67373,75%1,162,09 milyon
22.07.2026362,65376,37360,80369,46-%1,222,14 milyon
21.07.2026361,00379,19356,01374,04%12,074,00 milyon
20.07.2026335,22351,23331,28333,76%3,542,94 milyon
17.07.2026305,89330,68296,82322,36%0,023,52 milyon
16.07.2026332,24335,39317,74322,30-%5,793,62 milyon
15.07.2026356,30358,00325,14342,12-%3,153,18 milyon
14.07.2026363,57365,00347,16353,23%3,552,11 milyon

Yabancı HisselerABDElektrik & ElektronikUSD