15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,58USD

-18,74 (-%4,35)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
427,04 – 448,00
Hacim (adet)
45.867
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,67,3——%122,32
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,87
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026345,00348,59334,35341,11-%5,143,11 milyon
10.07.2026353,46362,55344,97359,60-%0,871,57 milyon
09.07.2026379,24385,00360,66362,75%3,183,71 milyon
08.07.2026342,99354,27335,06351,57%2,473,19 milyon
07.07.2026354,06361,05328,28343,11-%9,596,41 milyon
06.07.2026386,58399,80377,17379,52%2,833,45 milyon
02.07.2026427,41429,74362,01369,09-%13,635,93 milyon
01.07.2026461,00463,66425,11427,34-%11,685,47 milyon
30.06.2026467,50487,91460,00483,84%4,455,02 milyon
29.06.2026440,62469,11414,93463,21%6,035,09 milyon
26.06.2026453,74456,24423,07436,86-%7,4411,49 milyon
25.06.2026454,00472,37427,09471,96%10,487,03 milyon
24.06.2026423,07433,00413,77427,20%1,693,26 milyon
23.06.2026410,17428,67408,77420,12-%8,077,67 milyon
22.06.2026456,14459,19439,61457,00%4,364,34 milyon
18.06.2026421,83439,50421,83437,92%7,1917,96 milyon
17.06.2026429,23440,75408,24408,56-%0,193,53 milyon
16.06.2026432,25436,25409,22409,35-%5,333,98 milyon
15.06.2026426,45437,77423,03432,41%7,244,56 milyon
12.06.2026381,94408,00380,00403,20%5,723,32 milyon
11.06.2026358,55381,54356,60381,40%9,735,03 milyon
10.06.2026360,27374,82345,61347,59-%5,863,75 milyon
09.06.2026386,60395,65340,34369,21-%1,464,26 milyon
08.06.2026377,84380,17368,41374,69%4,682,94 milyon
05.06.2026389,54392,92354,13357,93-%12,035,47 milyon
04.06.2026396,43413,87388,09406,86-%0,694,21 milyon
03.06.2026397,00420,60393,60409,67%4,343,25 milyon
02.06.2026370,77392,90365,78392,62%6,273,41 milyon
01.06.2026366,51376,70360,14369,47-%1,292,52 milyon
29.05.2026385,16386,97368,10374,31-%2,184,13 milyon
28.05.2026381,56386,30364,83382,65%1,812,76 milyon
27.05.2026402,13406,65365,05375,83-%3,423,28 milyon
26.05.2026371,63390,35367,62389,14%8,564,01 milyon
22.05.2026355,00360,34352,41358,44%1,412,71 milyon
21.05.2026345,37359,47343,33353,44%2,643,59 milyon
20.05.2026327,86344,47324,48344,34%7,103,39 milyon
19.05.2026314,12325,21309,41321,52%0,153,49 milyon
18.05.2026337,88342,04315,67321,05-%4,984,67 milyon
15.05.2026339,57346,59335,32337,88-%5,244,25 milyon
14.05.2026362,00365,00353,59356,55-%1,882,35 milyon
13.05.2026366,31366,90350,02363,38%1,383,63 milyon
12.05.2026356,61359,83340,25358,45-%2,235,65 milyon
11.05.2026355,64367,47354,25366,64%1,914,43 milyon
08.05.2026367,00367,87354,24359,77%1,603,49 milyon
07.05.2026378,54379,00345,56354,11-%7,425,00 milyon
06.05.2026368,51383,00364,79382,48%7,113,84 milyon
05.05.2026345,59366,13345,04357,10%5,833,57 milyon
04.05.2026344,42349,82336,76337,44-%2,313,10 milyon
01.05.2026343,41354,00336,65345,42%0,572,88 milyon
30.04.2026327,00353,54326,73343,47%12,127,84 milyon
29.04.2026314,54335,00301,86306,33-%19,4113,07 milyon
28.04.2026389,00396,34374,68380,13-%5,444,60 milyon
27.04.2026421,44421,44389,30402,00-%3,854,03 milyon
24.04.2026408,83422,11401,14418,08%4,263,23 milyon
23.04.2026389,74404,83389,37400,99%4,102,48 milyon
22.04.2026388,90390,80376,35385,18%1,382,22 milyon
21.04.2026379,16387,45375,93379,93%1,261,83 milyon
20.04.2026382,71384,97373,00375,21-%1,361,82 milyon
17.04.2026375,74381,47371,10380,38%3,952,42 milyon
16.04.2026365,74369,30358,19365,92%0,261,82 milyon

Yabancı HisselerABDElektrik & ElektronikUSD