15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,53USD

-18,79 (-%4,37)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
404,80 – 416,62
Hacim (adet)
1,89 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,67,3——%122,32
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,87
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026363,00368,19351,96364,96-%0,152,37 milyon
14.04.2026366,57370,00362,50365,51-%1,252,64 milyon
13.04.2026365,94370,42362,02370,13%0,582,43 milyon
10.04.2026370,96373,00365,50367,99%1,043,11 milyon
09.04.2026360,00369,64357,23364,21%1,654,48 milyon
08.04.2026344,03358,69340,00358,29%11,805,81 milyon
07.04.2026314,42320,86309,59320,48%1,601,89 milyon
06.04.2026312,12315,85305,93315,43%1,881,76 milyon
02.04.2026290,00313,49290,00309,61-%0,832,74 milyon
01.04.2026301,97316,81300,30312,20%5,312,96 milyon
31.03.2026278,30297,39277,93296,46%7,283,35 milyon
30.03.2026301,00301,00273,07276,35-%6,523,13 milyon
27.03.2026293,40302,40293,18295,61-%0,582,16 milyon
26.03.2026314,98314,98296,67297,34-%8,053,02 milyon
25.03.2026324,99325,81313,48323,36%1,013,08 milyon
24.03.2026300,00327,42298,00320,14%5,343,21 milyon
23.03.2026301,01314,49300,01303,92%4,504,24 milyon
20.03.2026302,09303,00284,86290,83-%3,835,00 milyon
19.03.2026285,89304,25283,46302,40%0,782,81 milyon
18.03.2026303,19307,80296,50300,07%0,222,65 milyon
17.03.2026297,00299,67288,45299,40%0,382,48 milyon
16.03.2026295,96305,00294,66298,27%4,142,45 milyon
13.03.2026290,00295,55284,57286,42-%0,072,17 milyon
12.03.2026295,50296,25283,64286,61-%5,092,96 milyon
11.03.2026301,03312,62299,53301,99%0,412,58 milyon
10.03.2026294,94309,79294,94300,77%1,462,83 milyon
09.03.2026265,40296,44263,02296,44%8,576,53 milyon
06.03.2026293,14295,06269,13273,05-%10,655,90 milyon
05.03.2026299,80310,35291,88305,58%0,123,94 milyon
04.03.2026311,47315,00300,44305,20%0,323,36 milyon
03.03.2026308,51311,01295,38304,22-%6,633,70 milyon
02.03.2026310,50325,93310,07325,83%1,812,49 milyon
27.02.2026324,00325,00310,00320,03-%3,814,43 milyon
26.02.2026343,80344,92328,50332,70-%2,954,92 milyon
25.02.2026332,87343,69330,69342,82%4,173,10 milyon
24.02.2026323,02332,42316,59329,09%3,322,27 milyon
23.02.2026319,29323,50310,45318,50-%1,952,57 milyon
20.02.2026319,08327,00316,27324,85%2,832,60 milyon
19.02.2026311,22318,23308,98315,90%0,341,83 milyon
18.02.2026306,92321,78304,65314,82%3,042,75 milyon
17.02.2026306,25315,99300,40305,53-%2,902,38 milyon
13.02.2026308,58318,17302,49314,66%1,172,60 milyon
12.02.2026324,70327,99307,62311,03-%3,245,02 milyon
11.02.2026312,43325,29310,91321,45%5,433,65 milyon
10.02.2026310,00311,86299,48304,89-%1,652,93 milyon
09.02.2026297,78316,54296,50310,01%3,305,35 milyon
06.02.2026281,67301,38281,00300,11%10,695,02 milyon
05.02.2026265,72281,37262,28271,13%0,773,90 milyon
04.02.2026283,71295,50263,20269,07-%4,927,19 milyon
03.02.2026258,16286,00246,80282,98%13,4111,80 milyon
02.02.2026241,05254,68240,67249,53%3,526,58 milyon
30.01.2026248,38255,20238,80241,05-%4,303,70 milyon
29.01.2026251,39253,61239,70251,87%0,552,70 milyon
28.01.2026243,56251,15241,01250,48%4,833,91 milyon
27.01.2026236,75240,03235,42238,94%3,102,81 milyon
26.01.2026229,18235,08227,02231,75%1,122,08 milyon
23.01.2026228,48230,20224,16229,18%0,021,83 milyon
22.01.2026237,80238,00226,30229,14-%1,192,81 milyon
21.01.2026229,19234,84225,71231,89%3,533,01 milyon
20.01.2026220,42229,07220,32223,98-%1,832,63 milyon

Yabancı HisselerABDElektrik & ElektronikUSD