15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,78USD

-18,54 (-%4,31)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
2,40 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,67,3——%122,32
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,87
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026229,64232,09225,65228,15%0,202,30 milyon
15.01.2026236,16238,92227,48227,70-%1,083,46 milyon
14.01.2026227,50231,13224,61230,19%0,402,42 milyon
13.01.2026224,36230,32224,36229,27%2,192,31 milyon
12.01.2026217,94226,21216,58224,36%3,272,45 milyon
09.01.2026215,74219,42215,66217,26%0,442,57 milyon
08.01.2026221,40221,40212,64216,31-%2,773,14 milyon
07.01.2026225,61226,76219,31222,48-%2,782,52 milyon
06.01.2026220,95229,66219,62228,84%4,263,38 milyon
05.01.2026211,85222,00211,80219,50%5,754,27 milyon
02.01.2026199,29208,81199,26207,56%7,233,22 milyon
31.12.2025197,77198,30193,40193,56-%1,581,19 milyon
30.12.2025198,01198,20195,00196,67-%0,351,99 milyon
29.12.2025196,71199,09195,60197,36-%0,771,72 milyon
26.12.2025199,25199,47196,73198,90%0,191,25 milyon
24.12.2025198,50199,63197,29198,53%0,02713.100
23.12.2025196,14199,32195,61198,50%0,651,34 milyon
22.12.2025201,05202,00196,91197,22%1,052,76 milyon
19.12.2025191,94196,49191,51195,18%2,487,88 milyon
18.12.2025192,50195,08189,27190,45%2,832,75 milyon
17.12.2025194,00194,57182,16185,21-%3,683,58 milyon
16.12.2025194,40195,38189,14192,29-%1,243,71 milyon
15.12.2025199,91200,49193,55194,70%0,693,22 milyon
12.12.2025201,31202,29191,85193,37-%5,204,16 milyon
11.12.2025201,14204,03195,98203,97-%0,022,51 milyon
10.12.2025199,78204,70198,83204,01%2,022,06 milyon
09.12.2025200,20201,88198,00199,97-%1,491,87 milyon
08.12.2025203,06205,00201,48202,99%1,112,10 milyon
05.12.2025200,00203,12199,04200,77%1,082,66 milyon
04.12.2025193,00200,85193,00198,63%1,824,26 milyon
03.12.2025191,52196,20189,00195,08%2,713,34 milyon
02.12.2025186,34191,48185,89189,94%5,743,72 milyon
01.12.2025179,17182,87178,04179,63-%1,242,77 milyon
28.11.2025179,70182,17179,46181,89%1,401,88 milyon
26.11.2025169,62180,89168,81179,38%6,983,74 milyon
25.11.2025165,33168,09160,36167,67%1,022,83 milyon
24.11.2025160,00167,61159,50165,97%4,445,14 milyon
21.11.2025155,33160,62151,52158,91%1,933,87 milyon
20.11.2025172,28173,83154,71155,90-%7,335,14 milyon
19.11.2025164,58170,40162,76168,23%2,752,73 milyon
18.11.2025165,51167,32163,00163,72-%2,222,80 milyon
17.11.2025168,47173,38164,49167,44-%1,493,52 milyon
14.11.2025163,92173,81163,20169,97%0,223,21 milyon
13.11.2025176,23177,00167,60169,59-%5,404,47 milyon
12.11.2025180,20181,27177,19179,27%1,152,37 milyon
11.11.2025183,36183,36175,65177,23-%3,722,93 milyon
10.11.2025188,38188,75180,67184,08%0,992,95 milyon
07.11.2025180,54182,50174,85182,28-%1,483,63 milyon
06.11.2025187,75191,56182,85185,02-%1,374,50 milyon
05.11.2025177,05188,94176,50187,59%6,804,14 milyon
04.11.2025176,26182,32175,10175,65-%4,053,22 milyon
03.11.2025182,79184,57180,19183,07%0,723,31 milyon
31.10.2025180,00185,91178,00181,76%2,764,54 milyon
30.10.2025172,75179,21171,70176,88%1,695,27 milyon
29.10.2025170,01177,24162,16173,94%20,4712,20 milyon
28.10.2025147,05147,62144,11144,38-%2,125,02 milyon
27.10.2025148,10150,08146,70147,50%2,233,94 milyon
24.10.2025147,56149,00144,07144,28-%0,522,08 milyon
23.10.2025138,57146,12138,00145,04%4,472,81 milyon
22.10.2025141,53142,78135,83138,84-%3,133,92 milyon

Yabancı HisselerABDElektrik & ElektronikUSD