15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,78USD

-18,54 (-%4,31)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
2,40 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,67,3——%122,32
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,87
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025138,90144,33138,80143,33%2,972,18 milyon
20.10.2025140,84141,46138,72139,19%0,752,35 milyon
17.10.2025137,06139,72136,78138,16-%0,821,92 milyon
16.10.2025142,00143,06138,17139,30-%1,231,78 milyon
15.10.2025140,19141,41137,69141,03%2,962,37 milyon
14.10.2025135,62138,90135,00136,97-%1,553,04 milyon
13.10.2025138,70139,91136,60139,13%5,343,34 milyon
10.10.2025145,80148,00131,75132,08-%9,035,76 milyon
09.10.2025144,60145,47141,80145,19%0,412,04 milyon
08.10.2025140,55144,88140,20144,60%3,182,60 milyon
07.10.2025149,07150,29139,80140,14-%5,233,69 milyon
06.10.2025147,90150,71147,30147,87%1,533,71 milyon
03.10.2025146,47149,46144,82145,64%0,772,80 milyon
02.10.2025144,90145,35141,72144,53%2,423,31 milyon
01.10.2025135,92141,54135,79141,12%2,533,18 milyon
30.09.2025134,00138,13133,00137,64%2,463,01 milyon
29.09.2025137,11137,28133,55134,33-%0,722,85 milyon
26.09.2025132,00135,94131,40135,31%1,843,28 milyon
25.09.2025131,36133,15128,59132,87-%0,262,66 milyon
24.09.2025134,51134,67131,03133,21-%1,093,69 milyon
23.09.2025136,00138,24133,18134,68-%0,374,34 milyon
22.09.2025126,46135,48126,02135,18%12,797,14 milyon
19.09.2025119,50120,60117,54119,85%0,879,58 milyon
18.09.2025117,78119,53115,09118,82%3,944,88 milyon
17.09.2025113,75116,34112,81114,32%0,342,57 milyon
16.09.2025114,30115,61113,39113,93-%0,122,87 milyon
15.09.2025112,25114,29110,91114,07%1,633,24 milyon
12.09.2025115,00115,18109,56112,24-%2,875,90 milyon
11.09.2025117,82118,78114,43115,56-%1,924,02 milyon
10.09.2025114,88118,12113,11117,82%2,394,41 milyon
09.09.2025119,00120,00114,65115,07-%3,224,72 milyon
08.09.2025120,21121,26117,59118,90-%1,083,74 milyon
05.09.2025120,06123,44119,37120,20%0,683,53 milyon
04.09.2025117,85120,02116,00119,39-%0,203,14 milyon
03.09.2025120,77122,12118,39119,63-%0,813,21 milyon
02.09.2025116,19121,04114,50120,61%2,003,63 milyon
29.08.2025119,43120,19117,43118,24%0,304,11 milyon
28.08.2025117,13118,73117,00117,89%0,772,76 milyon
27.08.2025118,71118,71116,96116,99-%1,373,29 milyon
26.08.2025116,70119,82116,70118,61%1,323,56 milyon
25.08.2025114,99117,67114,50117,07%1,543,57 milyon
22.08.2025109,65117,17109,62115,30%5,494,13 milyon
21.08.2025108,33109,99107,82109,30-%0,202,14 milyon
20.08.2025110,04111,19106,30109,52-%0,993,57 milyon
19.08.2025110,37112,68109,50110,62%0,193,17 milyon
18.08.2025110,00111,10109,52110,41%0,901,98 milyon
15.08.2025111,65111,65109,37109,42-%2,153,24 milyon
14.08.2025112,50113,74110,59111,82-%1,922,43 milyon
13.08.2025112,38114,32110,65114,01%2,135,22 milyon
12.08.2025106,00111,91104,89111,63%6,644,25 milyon
11.08.2025107,57109,02104,58104,68-%2,603,04 milyon
08.08.2025106,25108,39105,00107,47%0,953,19 milyon
07.08.2025107,04108,16105,25106,46%1,512,97 milyon
06.08.2025106,30107,10103,33104,88-%1,923,36 milyon
05.08.2025106,16108,16104,55106,93%1,147,23 milyon
04.08.2025105,05105,85103,00105,72%1,503,64 milyon
01.08.2025104,38105,80102,42104,16-%3,044,81 milyon
31.07.2025108,50113,43107,09107,43-%0,209,40 milyon
30.07.2025105,73110,50102,48107,65%18,8819,84 milyon
29.07.202591,6192,3789,1890,55-%0,656,75 milyon

Yabancı HisselerABDElektrik & ElektronikUSD