15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,78USD

-18,54 (-%4,31)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
2,40 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,67,3——%122,32
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,87
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202591,5892,4490,7991,14%1,103,69 milyon
25.07.202591,4091,7789,6590,15-%1,293,10 milyon
24.07.202592,2892,6390,0791,33-%1,833,52 milyon
23.07.202594,7194,7191,7993,03-%0,722,74 milyon
22.07.202594,3395,5492,2693,70-%1,182,64 milyon
21.07.202595,7897,2594,7994,82%0,962,80 milyon
18.07.202593,4594,1192,3093,92%1,212,52 milyon
17.07.202590,4093,3290,3192,80%0,892,82 milyon
16.07.202592,4992,7388,6091,98-%1,133,87 milyon
15.07.202596,6198,1092,9893,03-%2,303,65 milyon
14.07.202597,0197,0593,5995,22-%1,893,61 milyon
11.07.202597,6498,0095,9797,05-%1,593,75 milyon
10.07.202595,3599,2294,2198,62%6,297,29 milyon
09.07.202592,0793,5191,1192,78%0,612,06 milyon
08.07.202591,2193,8090,8092,22%1,802,94 milyon
07.07.202592,6493,3690,2490,59-%2,653,15 milyon
03.07.202595,2195,2192,1693,06-%1,192,19 milyon
02.07.202592,3894,8292,2594,18%2,464,54 milyon
01.07.202589,5292,6689,2091,92%2,223,79 milyon
30.06.202590,7990,7989,6689,92-%0,481,93 milyon
27.06.202591,0591,7089,2790,35-%0,775,98 milyon
26.06.202591,0591,7490,0391,05%0,942,92 milyon
25.06.202590,6690,9788,7490,20-%0,213,65 milyon
24.06.202589,8890,9089,0990,39%3,475,91 milyon
23.06.202586,1388,3585,5887,36%1,243,74 milyon
20.06.202587,4787,8384,2486,29%0,036,56 milyon
18.06.202586,6487,1685,4286,26-%0,203,29 milyon
17.06.202586,8288,1886,0186,43-%1,433,00 milyon
16.06.202584,5588,5584,1287,68%5,544,01 milyon
13.06.202583,8084,9983,0083,08-%3,292,74 milyon
12.06.202585,9086,5785,4585,91-%1,012,06 milyon
11.06.202589,1489,5885,7686,79-%2,152,52 milyon
10.06.202587,3488,8986,7788,70%2,193,16 milyon
09.06.202586,1188,0086,1186,80%1,843,67 milyon
06.06.202583,3085,7782,9085,23%4,273,12 milyon
05.06.202582,7183,6881,0781,74-%0,392,34 milyon
04.06.202582,3183,1781,3682,06%0,752,47 milyon
03.06.202579,4881,6478,4181,45%2,472,15 milyon
02.06.202578,0079,9677,7879,49%1,132,45 milyon
30.05.202580,1880,2977,0278,60-%2,943,85 milyon
29.05.202582,0182,4180,2580,98%0,911,80 milyon
28.05.202582,0082,4779,9180,25-%1,822,71 milyon
27.05.202579,0682,3978,3881,74%6,183,70 milyon
23.05.202576,6977,4675,9976,98-%1,921,81 milyon
22.05.202578,8979,5078,2278,49-%0,621,99 milyon
21.05.202580,4381,9178,7678,98-%3,002,33 milyon
20.05.202580,9981,4680,6081,42-%0,061,61 milyon
19.05.202580,5681,9980,4481,47-%1,521,84 milyon
16.05.202582,8782,8781,7582,73-%0,312,18 milyon
15.05.202583,2583,7882,3482,99-%1,522,96 milyon
14.05.202585,0685,8583,5584,27-%0,742,31 milyon
13.05.202583,0185,6382,9584,90%2,222,82 milyon
12.05.202583,0783,7781,6583,06%7,284,72 milyon
09.05.202577,2678,3776,7177,42%0,752,35 milyon
08.05.202576,2178,0375,6076,84%2,332,71 milyon
07.05.202574,0775,4873,1175,09%1,383,31 milyon
06.05.202574,3575,0373,7474,07-%1,822,20 milyon
05.05.202575,4676,3875,2775,44-%0,582,48 milyon
02.05.202575,6977,1075,4475,88%2,852,53 milyon
01.05.202575,1675,7073,6373,78-%0,583,04 milyon

Yabancı HisselerABDElektrik & ElektronikUSD