15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,78USD

-18,54 (-%4,31)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
2,40 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202575,1675,7073,6373,78-%0,583,04 milyon
30.04.202573,6874,4771,2774,21-%0,914,36 milyon
29.04.202575,0476,6572,7674,89-%2,534,97 milyon
28.04.202576,4678,6475,3476,83-%0,384,84 milyon
25.04.202576,0977,7073,5077,12-%0,232,59 milyon
24.04.202574,7677,5974,4377,30%5,633,58 milyon
23.04.202575,0775,9173,0373,18%2,653,43 milyon
22.04.202570,7472,0570,4171,29%2,123,25 milyon
21.04.202569,4170,5268,2469,81-%2,023,27 milyon
17.04.202571,3071,7970,4971,25%0,133,06 milyon
16.04.202570,7372,6568,4671,16-%3,924,93 milyon
15.04.202574,0875,3673,6974,06%0,272,23 milyon
14.04.202575,5776,0272,2873,86%0,293,95 milyon
11.04.202572,4374,3070,5073,65%1,883,69 milyon
10.04.202575,1876,4270,2872,29-%9,006,48 milyon
09.04.202569,4080,4068,1379,44%16,898,85 milyon
08.04.202575,5876,1566,3967,96-%6,745,07 milyon
07.04.202567,4676,1565,7772,87%6,047,34 milyon
04.04.202571,1072,4367,1268,72-%8,486,75 milyon
03.04.202578,6979,7374,3975,09-%10,205,07 milyon
02.04.202581,7584,8981,1083,62%1,221,73 milyon
01.04.202581,8882,7780,4782,61%0,013,05 milyon
31.03.202581,3683,0079,6082,60-%0,222,83 milyon
28.03.202585,7786,2982,4782,78-%3,382,36 milyon
27.03.202587,1887,9485,2585,68-%2,652,16 milyon
26.03.202589,6390,3487,3288,01-%2,162,20 milyon
25.03.202590,2591,2989,4789,95-%1,151,94 milyon
24.03.202589,7691,2189,5891,00%3,993,21 milyon
21.03.202586,5988,3985,3687,51-%0,765,93 milyon
20.03.202587,6389,3787,5888,18-%0,372,47 milyon
19.03.202588,6990,4687,4688,51-%0,412,92 milyon
18.03.202588,7289,6687,8488,87-%1,443,67 milyon
17.03.202587,1590,8687,1590,17%3,953,56 milyon
14.03.202585,9486,9184,0186,74%1,655,43 milyon
13.03.202586,2287,6783,9385,33-%1,634,47 milyon
12.03.202589,0389,0486,2286,74-%0,387,11 milyon
11.03.202591,8994,3782,9887,07-%17,0512,24 milyon
10.03.2025105,95106,05102,44104,97-%3,293,06 milyon
07.03.2025106,14108,84104,35108,54%2,992,40 milyon
06.03.2025106,97109,67105,13105,39-%4,373,45 milyon
05.03.2025108,00110,69106,65110,21%2,782,39 milyon
04.03.2025106,13109,66103,22107,23%1,373,54 milyon
03.03.2025110,96111,69104,92105,78-%3,713,73 milyon
28.02.2025109,39111,36107,42109,86%0,962,83 milyon
27.02.2025115,55116,42108,73108,81-%5,233,03 milyon
26.02.2025113,00116,74112,35114,81%3,113,42 milyon
25.02.2025114,09114,50110,96111,35-%1,962,29 milyon
24.02.2025116,12116,49112,78113,58-%2,012,25 milyon
21.02.2025119,34120,64114,63115,91-%2,232,49 milyon
20.02.2025116,17118,76116,06118,55%2,292,42 milyon
19.02.2025114,60116,60114,43115,90%0,711,58 milyon
18.02.2025114,66115,96113,57115,08%1,622,61 milyon
14.02.2025112,26113,64112,07113,25%0,361,84 milyon
13.02.2025111,77113,21111,17112,84%1,171,76 milyon
12.02.2025109,78111,93109,40111,54-%1,051,59 milyon
11.02.2025113,03114,72112,26112,72-%1,171,70 milyon
10.02.2025114,81115,06112,83114,06%0,731,55 milyon
07.02.2025114,08114,61111,50113,23-%0,741,94 milyon
06.02.2025112,88114,12111,69114,07%1,302,23 milyon
05.02.2025110,77113,38110,53112,61%0,842,84 milyon

Yabancı HisselerABDElektrik & ElektronikUSD