15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,78USD

-18,54 (-%4,31)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
2,40 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025111,49112,49110,03111,67%0,523,06 milyon
03.02.2025112,58113,12109,67111,09-%4,063,40 milyon
31.01.2025113,79118,89111,16115,79%0,623,71 milyon
30.01.2025102,00117,46100,77115,08-%5,718,84 milyon
29.01.2025122,90123,51120,94122,05%0,082,75 milyon
28.01.2025120,51123,17118,55121,95%1,402,89 milyon
27.01.2025124,56125,39118,15120,27-%7,435,28 milyon
24.01.2025132,00132,32129,27129,92-%1,452,25 milyon
23.01.2025132,08132,61129,84131,83-%2,202,21 milyon
22.01.2025132,80136,24132,39134,80%1,892,26 milyon
21.01.2025135,00135,50130,18132,30-%4,414,08 milyon
17.01.2025140,00140,00137,71138,40%0,602,25 milyon
16.01.2025137,42139,76135,57137,57%1,961,98 milyon
15.01.2025136,24137,66134,69134,93%0,561,87 milyon
14.01.2025134,24135,69132,27134,18%0,721,30 milyon
13.01.2025131,46133,65129,62133,22-%0,711,30 milyon
10.01.2025136,29136,29132,40134,17-%2,171,93 milyon
08.01.2025137,90138,60134,61137,15-%1,202,18 milyon
07.01.2025141,27144,16137,38138,82-%0,843,23 milyon
06.01.2025135,54140,66135,31140,00%7,203,89 milyon
03.01.2025127,00131,39126,21130,60%3,192,13 milyon
02.01.2025126,76128,45125,73126,56%0,511,76 milyon
31.12.2024126,81128,11125,25125,92-%0,621,28 milyon
30.12.2024125,97128,26124,67126,70-%1,431,89 milyon
27.12.2024129,62130,04127,62128,54-%1,761,64 milyon
26.12.2024129,64131,88128,89130,84%0,681,40 milyon
24.12.2024128,92130,17128,40129,96%1,16716.900
23.12.2024126,09128,87125,77128,47%2,002,08 milyon
20.12.2024124,61129,04123,46125,95%0,617,15 milyon
19.12.2024127,89130,10124,73125,19%1,153,30 milyon
18.12.2024129,94133,34122,94123,77-%3,313,47 milyon
17.12.2024129,02130,28126,73128,01-%1,142,29 milyon
16.12.2024127,92130,20125,03129,48%5,083,37 milyon
13.12.2024122,92124,42121,81123,22%1,883,95 milyon
12.12.2024119,35121,57117,79120,95%0,622,26 milyon
11.12.2024118,78121,36117,91120,20%2,712,36 milyon
10.12.2024121,15121,15116,13117,03-%2,122,36 milyon
09.12.2024119,11122,62117,70119,56%0,892,83 milyon
06.12.2024114,99119,78114,50118,51%4,213,47 milyon
05.12.2024116,21117,08113,03113,72-%2,711,92 milyon
04.12.2024118,01118,11114,66116,89%1,232,63 milyon
03.12.2024111,56116,10111,23115,47%2,012,67 milyon
02.12.2024110,04113,85110,04113,20%2,912,79 milyon
29.11.2024109,95112,32109,81110,00%1,771,44 milyon
27.11.2024109,53109,78106,13108,09-%0,891,37 milyon
26.11.2024112,11112,13108,07109,06-%1,451,77 milyon
25.11.2024110,72112,28109,34110,67%2,272,12 milyon
22.11.2024105,12108,25105,07108,21%2,551,65 milyon
21.11.2024104,54105,97103,40105,52%1,872,57 milyon
20.11.2024102,29103,79101,88103,58%0,762,32 milyon
19.11.2024103,64104,05102,30102,80-%1,302,03 milyon
18.11.2024102,40104,36102,26104,15%1,532,87 milyon
15.11.2024104,00105,26102,25102,58-%3,703,09 milyon
14.11.2024107,99108,15106,18106,52%0,131,50 milyon
13.11.2024107,08108,64106,00106,38-%1,801,78 milyon
12.11.2024109,91110,23107,16108,33-%0,442,21 milyon
11.11.2024110,53110,63107,00108,81-%1,882,03 milyon
08.11.2024110,22111,28109,53110,89-%0,671,72 milyon
07.11.2024111,14112,44110,61111,64%2,421,76 milyon
06.11.2024108,30109,84107,14109,00%3,372,25 milyon

Yabancı HisselerABDElektrik & ElektronikUSD