15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,78USD

-18,54 (-%4,31)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
2,40 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024122,65123,83120,49122,32%0,49989.500
09.08.2024121,73123,24120,01121,72-%0,941,19 milyon
08.08.2024118,31123,08115,32122,88%7,552,26 milyon
07.08.2024121,99123,18113,50114,25-%3,442,60 milyon
06.08.2024117,09122,20116,33118,32%1,661,62 milyon
05.08.2024111,16119,62109,15116,39-%0,752,73 milyon
02.08.2024119,75120,00115,72117,27-%3,673,52 milyon
01.08.2024128,77131,62119,65121,74-%7,183,95 milyon
31.07.2024126,75131,58125,93131,16%8,094,44 milyon
30.07.2024128,59128,70120,10121,34-%5,152,81 milyon
29.07.2024128,37130,27127,14127,93%1,161,74 milyon
26.07.2024125,16126,59123,03126,46%1,712,62 milyon
25.07.2024128,44129,97120,35124,34-%13,386,54 milyon
24.07.2024149,62150,70143,18143,54-%5,733,15 milyon
23.07.2024151,84154,14151,57152,27-%1,421,31 milyon
22.07.2024151,00155,18149,10154,46%5,492,25 milyon
19.07.2024149,02150,28146,00146,42-%2,072,00 milyon
18.07.2024151,83153,53147,14149,52-%1,862,95 milyon
17.07.2024158,65159,68152,16152,35-%6,533,14 milyon
16.07.2024161,21163,21158,97163,00%2,201,47 milyon
15.07.2024157,18161,15157,08159,49%2,022,11 milyon
12.07.2024155,98158,86154,56156,33%0,991,91 milyon
11.07.2024161,22161,22154,47154,80-%2,722,08 milyon
10.07.2024154,36159,61153,82159,13%3,681,78 milyon
09.07.2024154,64156,11153,10153,48-%0,451,22 milyon
08.07.2024152,16154,90151,82154,17%1,961,52 milyon
05.07.2024152,67152,67149,90151,20-%0,33929.900
03.07.2024150,00152,67148,84151,70%1,40990.200
02.07.2024147,00150,74145,43149,60%1,241,20 milyon
01.07.2024148,00148,77145,45147,77-%0,351,16 milyon
28.06.2024148,85151,52146,37148,29%0,492,83 milyon
27.06.2024147,00148,25145,83147,57%0,481,37 milyon
26.06.2024147,27148,00144,77146,87-%0,471,34 milyon
25.06.2024145,81148,01144,28147,57%1,402,02 milyon
24.06.2024146,73148,90145,27145,53-%1,971,79 milyon
21.06.2024147,60149,54146,27148,45%0,346,18 milyon
20.06.2024150,52150,84146,18147,95-%2,503,29 milyon
18.06.2024147,31151,95146,98151,75%4,842,89 milyon
17.06.2024144,57144,99141,50144,74-%0,222,45 milyon
14.06.2024144,88146,51144,69145,06-%1,751,06 milyon
13.06.2024145,44148,07144,86147,64-%0,821,28 milyon
12.06.2024147,48152,23147,10148,86%3,052,57 milyon
11.06.2024142,01144,56141,21144,45%0,961,24 milyon
10.06.2024139,30144,17139,30143,08%1,551,47 milyon
07.06.2024142,82144,43139,43140,90-%1,631,25 milyon
06.06.2024144,26144,71142,81143,23-%1,491,32 milyon
05.06.2024142,00145,54141,06145,39%4,132,18 milyon
04.06.2024140,35141,78138,57139,62-%0,992,58 milyon
03.06.2024143,84145,64138,95141,02%0,061,73 milyon
31.05.2024141,33142,66135,96140,94-%0,233,21 milyon
30.05.2024142,08142,66140,13141,27-%0,422,27 milyon
29.05.2024142,43144,12141,72141,87-%2,312,08 milyon
28.05.2024144,22146,53143,04145,23%0,852,09 milyon
24.05.2024141,19145,01141,19144,01%2,682,13 milyon
23.05.2024145,22145,64138,93140,25-%1,832,29 milyon
22.05.2024140,73143,01139,69142,86%1,852,06 milyon
21.05.2024137,75140,64137,39140,27%0,541,91 milyon
20.05.2024135,00140,22134,69139,51%5,763,41 milyon
17.05.2024132,59133,46130,90131,91%0,321,97 milyon
16.05.2024131,73132,76131,17131,49-%0,352,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD