15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

411,78USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
2,40 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024129,33132,65128,52131,95%3,813,35 milyon
14.05.2024124,81127,38124,81127,11%1,811,74 milyon
13.05.2024123,00125,94122,91124,85%1,572,21 milyon
10.05.2024123,72124,10122,24122,92%0,251,39 milyon
09.05.2024120,56123,10120,26122,61%1,811,93 milyon
08.05.2024119,00120,76118,47120,43-%0,551,80 milyon
07.05.2024123,04123,65120,78121,09-%0,712,75 milyon
06.05.2024121,20122,28120,17121,95%1,252,08 milyon
03.05.2024120,06121,86119,10120,44%2,602,69 milyon
02.05.2024115,87117,60114,01117,39%3,212,47 milyon
01.05.2024115,05117,23111,79113,74-%2,223,36 milyon
30.04.2024117,37118,83116,25116,32-%1,672,34 milyon
29.04.2024114,14118,64114,00118,29%3,642,19 milyon
26.04.2024110,44114,67110,27114,13%4,795,21 milyon
25.04.2024107,42109,84104,00108,91%8,157,88 milyon
24.04.2024102,09102,6799,47100,70%0,852,44 milyon
23.04.202498,05100,3598,0599,85%2,141,93 milyon
22.04.202497,1098,7096,2097,76%1,872,30 milyon
19.04.2024100,13100,6695,8095,97-%4,222,92 milyon
18.04.2024101,42102,56100,02100,20-%1,832,11 milyon
17.04.2024104,62104,93101,54102,07-%2,732,24 milyon
16.04.2024104,96106,19103,89104,93%0,491,27 milyon
15.04.2024107,44107,99103,94104,42-%1,371,61 milyon
12.04.2024107,61108,72105,24105,87-%3,281,84 milyon
11.04.2024107,68109,53105,82109,46%2,881,91 milyon
10.04.2024108,35109,09105,77106,40-%4,311,52 milyon
09.04.2024108,94111,26108,71111,19%3,131,44 milyon
08.04.2024107,96109,16107,67107,82%0,511,15 milyon
05.04.2024105,87107,73105,70107,27%1,251,14 milyon
04.04.2024110,66111,05105,61105,95-%2,662,48 milyon
03.04.2024108,96110,42108,48108,85-%1,171,60 milyon
02.04.2024111,27111,69109,28110,14-%2,491,19 milyon
01.04.2024112,85114,83111,88112,95%0,111,35 milyon
28.03.2024111,64113,28111,57112,83%1,162,05 milyon
27.03.2024108,99111,68108,52111,54%3,141,26 milyon
26.03.2024109,18110,22107,99108,14-%0,701,73 milyon
25.03.2024108,79110,25108,62108,90-%1,671,56 milyon
22.03.2024110,92112,27110,67110,75-%0,631,81 milyon
21.03.2024109,36113,00108,85111,45%4,052,56 milyon
20.03.2024104,15107,80104,15107,11%3,512,44 milyon
19.03.2024101,82103,79101,50103,48%0,602,25 milyon
18.03.2024104,25105,24102,69102,86-%0,191,77 milyon
15.03.2024102,61104,34102,53103,06-%0,763,41 milyon
14.03.2024105,83106,23102,74103,85-%1,521,65 milyon
13.03.2024106,69108,32104,81105,45-%2,541,81 milyon
12.03.2024107,04108,42105,25108,20%1,741,51 milyon
11.03.2024105,81106,60104,56106,35%0,221,57 milyon
08.03.2024110,56110,92106,08106,12-%3,521,63 milyon
07.03.2024107,23110,55107,04109,99%3,041,58 milyon
06.03.2024105,99107,78105,76106,75%2,881,50 milyon
05.03.2024104,71105,42102,43103,76-%1,961,26 milyon
04.03.2024106,64106,93105,43105,83-%0,051,25 milyon
01.03.2024104,06106,79102,76105,88%2,212,01 milyon
29.02.2024101,91103,84101,41103,59%3,232,39 milyon
28.02.202498,99100,6998,76100,35%0,081,23 milyon
27.02.2024102,91102,91100,04100,27-%1,841,68 milyon
26.02.2024100,90102,56100,19102,15%2,011,27 milyon
23.02.2024102,49102,72100,03100,14-%2,281,45 milyon
22.02.2024101,51103,34100,35102,48%2,911,86 milyon
21.02.202498,2799,6197,8199,58-%0,591,11 milyon

Yabancı HisselerABDElektrik & ElektronikUSD