15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

406,08USD

-5,70 (-%1,38)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
25.147
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024100,61101,8198,84100,17-%2,021,45 milyon
16.02.2024103,17104,10101,63102,24-%0,311,61 milyon
15.02.2024103,59103,95101,70102,56%0,972,12 milyon
14.02.2024100,20101,81100,02101,57%2,691,45 milyon
13.02.202499,36100,0797,4798,91-%3,891,89 milyon
12.02.2024102,25104,77101,91102,91%0,591,36 milyon
09.02.202499,32102,4298,81102,31%3,901,65 milyon
08.02.202497,4099,5797,4098,47%0,981,89 milyon
07.02.202498,6498,6496,3197,51-%0,251,38 milyon
06.02.202496,6797,7996,2397,75%1,561,54 milyon
05.02.202496,3197,1794,6496,25-%0,121,96 milyon
02.02.202494,9596,6993,8796,37%1,291,81 milyon
01.02.202497,1397,1393,3795,14-%1,502,90 milyon
31.01.202495,4998,7992,2996,59-%7,656,32 milyon
30.01.2024104,89106,44104,32104,59-%1,402,11 milyon
29.01.2024104,21106,34104,09106,07%0,581,72 milyon
26.01.2024108,74108,82104,82105,46-%4,082,10 milyon
25.01.2024112,68112,71109,76109,95-%0,652,01 milyon
24.01.2024112,05113,60110,46110,67-%0,511,92 milyon
23.01.2024110,60111,51109,39111,24%1,041,17 milyon
22.01.2024110,00111,96108,99110,09%1,261,83 milyon
19.01.2024107,24109,08105,64108,72%2,551,93 milyon
18.01.2024104,80106,43104,34106,02%3,072,42 milyon
17.01.2024102,48103,00100,75102,86-%1,181,37 milyon
16.01.2024103,99105,31103,21104,09-%0,691,67 milyon
12.01.2024105,00106,12103,61104,81-%0,281,19 milyon
11.01.2024104,83105,68102,96105,10%0,211,80 milyon
10.01.2024105,46105,50103,29104,88-%0,341,15 milyon
09.01.2024104,36105,80104,16105,24-%0,611,06 milyon
08.01.2024103,18106,04103,07105,89%3,041,42 milyon
05.01.2024101,70103,17101,57102,77%1,171,40 milyon
04.01.2024100,19102,5399,95101,58-%0,171,44 milyon
03.01.2024102,71103,09101,08101,75-%2,881,38 milyon
02.01.2024107,00107,00103,64104,77-%3,462,38 milyon
29.12.2023109,94110,64108,35108,52-%1,741,37 milyon
28.12.2023111,07111,18109,92110,44-%0,28874.600
27.12.2023111,00111,25109,79110,75%0,361,26 milyon
26.12.2023108,08110,85108,08110,35%2,531,39 milyon
22.12.2023107,00107,82106,55107,63%0,98832.200
21.12.2023105,99107,02105,68106,59%2,881,81 milyon
20.12.2023105,07106,76103,43103,61-%2,141,87 milyon
19.12.2023106,00106,94105,48105,88%0,571,38 milyon
18.12.2023105,07105,47103,64105,28%0,112,56 milyon
15.12.2023104,18106,25104,10105,16-%0,224,61 milyon
14.12.202399,49105,6699,49105,39%7,373,68 milyon
13.12.202396,1899,0395,5498,16%1,891,40 milyon
12.12.202396,3497,1796,0996,34-%0,40913.000
11.12.202393,3697,3493,3696,73%4,812,22 milyon
08.12.202392,2693,5791,8492,29-%0,351,69 milyon
07.12.202391,9193,0391,1192,61%1,521,33 milyon
06.12.202392,6793,2491,1291,22-%0,021,60 milyon
05.12.202392,2192,2290,2491,24-%2,061,35 milyon
04.12.202393,1293,4591,2793,16-%0,751,38 milyon
01.12.202391,7693,9191,1293,86%1,77934.500
30.11.202392,9493,5591,2992,23-%0,572,07 milyon
29.11.202392,6094,1792,4792,76%1,671,72 milyon
28.11.202391,4391,9890,5391,24-%0,751,06 milyon
27.11.202391,7392,4591,1391,93-%0,61818.500
24.11.202392,3892,8192,1592,49%0,05472.300
22.11.202392,7893,9391,9792,44%0,741,31 milyon

Yabancı HisselerABDElektrik & ElektronikUSD